sharecast

{{ storiesRelated.title }}

Woodside Energy Group Ltd (WDSL)

1,218.00p

16:30 14/11/24

  • 0.83% 10.00p
  • Today's Low & High
  • 1,202.00 / 1,220.00
  • Open / Previous Close
  • 1,204.00 / 1,218.00
  • 52-week range
  • -28.31% -481.00p
  • Volume
  • 13,180
  • Market Cap(billion)
  • £23,126,773.76b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 1,218.00p 1,204.00p 1,220.00p 1,202.00p 13,180 n/a
13-Nov-24 1,208.00p 1,200.00p 1,210.00p 1,198.00p 26,741 n/a
12-Nov-24 1,214.00p 1,206.00p 1,217.00p 1,194.00p 18,216 n/a
11-Nov-24 1,214.00p 1,208.00p 1,224.00p 1,208.00p 7,703 n/a
08-Nov-24 1,203.00p 1,220.00p 1,220.00p 1,203.00p 13,733 n/a
07-Nov-24 1,234.00p 1,234.00p 1,240.00p 1,220.00p 30,251 n/a
06-Nov-24 1,192.00p 1,186.00p 1,198.00p 1,170.00p 14,784 n/a
05-Nov-24 1,201.00p 1,207.00p 1,214.00p 1,196.00p 12,130 n/a
04-Nov-24 1,218.00p 1,200.00p 1,220.00p 1,200.00p 6,180 n/a
01-Nov-24 1,206.00p 1,208.00p 1,220.00p 1,188.00p 23,902 n/a
31-Oct-24 1,207.00p 1,192.00p 1,210.00p 1,188.00p 6,387 n/a
30-Oct-24 1,210.00p 1,190.00p 1,218.00p 1,182.00p 19,255 n/a
29-Oct-24 1,206.00p 1,220.00p 1,224.00p 1,204.00p 16,301 n/a
28-Oct-24 1,222.00p 1,220.00p 1,224.00p 1,200.00p 46,712 n/a
25-Oct-24 1,240.00p 1,232.00p 1,244.00p 1,200.00p 11,800 n/a
24-Oct-24 1,230.00p 1,236.00p 1,242.00p 1,228.00p 11,037 n/a
23-Oct-24 1,231.00p 1,260.00p 1,260.00p 1,212.00p 36,324 n/a
22-Oct-24 1,269.00p 1,256.00p 1,270.00p 1,250.00p 6,489 n/a
21-Oct-24 1,272.00p 1,258.00p 1,284.00p 1,258.00p 7,654 n/a
18-Oct-24 1,248.00p 1,254.00p 1,268.00p 1,242.00p 18,665 n/a
17-Oct-24 1,274.00p 1,268.00p 1,280.00p 1,248.00p 17,532 n/a
16-Oct-24 1,270.00p 1,271.00p 1,290.00p 1,266.00p 24,826 n/a
15-Oct-24 1,256.00p 1,270.00p 1,270.00p 1,252.00p 2,423 n/a
14-Oct-24 1,322.00p 1,322.00p 1,328.00p 1,314.00p 2,056 n/a
11-Oct-24 1,336.00p 1,328.00p 1,344.00p 1,322.00p 6,693 n/a
10-Oct-24 1,328.00p 1,318.00p 1,338.00p 1,314.00p 4,472 n/a