sharecast

{{ storiesRelated.title }}

Workspace Group (WKPL)

550.50p

16:30 05/11/24

  • -0.09% -0.50p
  • Today's Low & High
  • 547.00 / 556.00
  • Open / Previous Close
  • 547.00 / 550.50
  • 52-week range
  • -1.52% -8.50p
  • Volume
  • 53,221
  • Market Cap(million)
  • £894.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 550.50p 547.00p 556.00p 547.00p 53,221 n/a
04-Nov-24 551.00p 558.00p 559.00p 550.00p 22,870 n/a
01-Nov-24 553.50p 557.00p 560.00p 546.00p 43,500 n/a
31-Oct-24 556.00p 585.00p 585.00p 550.00p 93,500 n/a
30-Oct-24 593.00p 610.00p 626.00p 591.50p 116,772 n/a
29-Oct-24 608.50p 600.00p 608.50p 598.00p 54,509 n/a
28-Oct-24 600.00p 591.00p 600.00p 588.00p 32,692 n/a
25-Oct-24 586.50p 590.00p 590.50p 583.00p 53,055 n/a
24-Oct-24 591.00p 596.00p 596.00p 590.00p 14,615 n/a
23-Oct-24 593.00p 593.00p 595.00p 585.00p 34,754 n/a
22-Oct-24 593.00p 588.50p 595.00p 579.00p 22,115 n/a
21-Oct-24 593.00p 609.00p 609.00p 592.00p 13,583 n/a
18-Oct-24 606.50p 607.00p 613.00p 604.50p 18,934 n/a
17-Oct-24 613.00p 612.00p 619.00p 609.50p 11,427 n/a
16-Oct-24 617.00p 617.00p 618.00p 608.00p 34,765 n/a
15-Oct-24 609.00p 625.00p 625.00p 602.50p 66,112 n/a
14-Oct-24 622.00p 614.00p 628.50p 614.00p 3,504 n/a
11-Oct-24 627.00p 625.00p 629.00p 624.00p 11,272 n/a
10-Oct-24 621.50p 628.00p 628.00p 619.00p 6,443 n/a
09-Oct-24 628.00p 629.00p 633.00p 626.00p 31,846 n/a
08-Oct-24 623.00p 631.00p 631.00p 621.00p 10,304 n/a
07-Oct-24 627.00p 632.00p 632.00p 622.00p 2,699 n/a
04-Oct-24 631.50p 640.00p 641.00p 629.00p 15,722 n/a
03-Oct-24 633.00p 640.00p 643.50p 632.00p 6,238 n/a
02-Oct-24 641.00p 644.00p 647.00p 640.00p 2,545 n/a
01-Oct-24 657.00p 646.00p 662.00p 646.00p 2,201 n/a