sharecast

{{ storiesRelated.title }}

Workspace Group (WKPL)

497.50p

16:30 20/12/24

  • 1.32% 6.50p
  • Today's Low & High
  • 489.50 / 499.00
  • Open / Previous Close
  • 490.00 / 497.50
  • 52-week range
  • -14.30% -83.00p
  • Volume
  • 15,510
  • Market Cap(million)
  • £807.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 497.50p 490.00p 499.00p 489.50p 15,510 n/a
19-Dec-24 491.00p 500.00p 500.25p 490.50p 17,201 n/a
18-Dec-24 508.00p 505.00p 511.00p 505.00p 20,394 n/a
17-Dec-24 506.00p 507.50p 509.00p 500.00p 19,324 n/a
16-Dec-24 511.00p 518.00p 518.00p 509.00p 9,963 n/a
13-Dec-24 520.00p 523.00p 524.50p 519.00p 6,334 n/a
12-Dec-24 523.00p 521.00p 523.00p 517.00p 6,560 n/a
11-Dec-24 524.00p 528.00p 530.00p 522.00p 10,414 n/a
10-Dec-24 529.50p 527.00p 532.00p 527.00p 22,274 n/a
09-Dec-24 530.00p 540.00p 540.00p 527.00p 27,670 n/a
06-Dec-24 546.00p 553.00p 554.00p 546.00p 10,912 n/a
05-Dec-24 549.00p 553.50p 555.00p 546.00p 23,444 n/a
04-Dec-24 558.50p 548.00p 559.00p 548.00p 11,412 n/a
03-Dec-24 549.00p 551.00p 553.00p 547.50p 16,293 n/a
02-Dec-24 553.00p 562.00p 562.00p 553.00p 31,175 n/a
29-Nov-24 564.00p 565.00p 567.00p 560.00p 10,414 n/a
28-Nov-24 564.00p 564.00p 564.00p 562.00p 1,963 n/a
27-Nov-24 562.00p 550.00p 564.00p 548.00p 13,348 n/a
26-Nov-24 550.00p 554.00p 555.00p 547.00p 31,308 n/a
25-Nov-24 558.00p 551.00p 561.00p 543.00p 34,012 n/a
22-Nov-24 549.00p 539.00p 556.50p 536.00p 62,436 n/a
21-Nov-24 535.00p 538.00p 538.00p 530.00p 98,088 n/a
20-Nov-24 536.00p 522.00p 540.00p 521.00p 13,690 n/a
19-Nov-24 541.00p 540.00p 542.00p 533.00p 27,269 n/a
18-Nov-24 535.00p 541.00p 542.00p 532.00p 39,772 n/a