Workspace Group (WKPL)

    433.50p

    10:08 26/03/25

    • 0.12% 0.50p
    • Today's Low & High
    • 431.00 / 436.50
    • Open / Previous Close
    • 436.50 / 433.00
    • 52-week range
    • -14.54% -73.75p
    • Volume
    • 4,484
    • Market Cap(million)
    • £704.00m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 433.00p 427.25p 433.50p 427.25p 82,130 n/a
    24-Mar-25 426.00p 433.00p 433.00p 424.50p 25,768 n/a
    21-Mar-25 432.50p 429.50p 434.00p 428.00p 80,079 n/a
    20-Mar-25 431.50p 436.00p 438.50p 431.50p 20,599 n/a
    19-Mar-25 433.50p 435.00p 435.50p 432.00p 11,912 n/a
    18-Mar-25 436.00p 437.50p 441.00p 434.00p 15,092 n/a
    17-Mar-25 435.00p 433.50p 438.00p 431.50p 17,022 n/a
    14-Mar-25 433.00p 420.50p 435.50p 418.50p 25,095 n/a
    13-Mar-25 419.50p 423.00p 424.00p 416.50p 3,328 n/a
    12-Mar-25 423.50p 420.00p 429.00p 420.00p 28,697 n/a
    11-Mar-25 423.00p 427.00p 435.00p 420.00p 18,641 n/a
    10-Mar-25 427.50p 423.50p 430.50p 423.50p 36,316 n/a
    07-Mar-25 422.50p 403.00p 424.00p 403.00p 29,500 n/a
    06-Mar-25 409.00p 412.75p 414.00p 405.50p 72,210 n/a
    05-Mar-25 413.75p 422.50p 426.00p 411.00p 43,371 n/a
    04-Mar-25 419.50p 425.25p 426.50p 417.50p 37,705 n/a
    03-Mar-25 423.50p 431.00p 431.00p 422.00p 58,542 n/a
    28-Feb-25 432.00p 428.00p 435.00p 428.00p 35,672 n/a
    27-Feb-25 433.00p 436.50p 438.50p 430.00p 41,405 n/a
    26-Feb-25 440.50p 441.00p 445.75p 437.00p 14,558 n/a
    25-Feb-25 439.00p 447.00p 448.50p 438.50p 37,857 n/a
    24-Feb-25 440.00p 454.00p 456.50p 440.00p 32,664 n/a
    21-Feb-25 449.50p 448.75p 453.50p 448.50p 16,533 n/a
    20-Feb-25 448.50p 447.00p 450.50p 444.00p 6,428 n/a
    19-Feb-25 448.00p 447.00p 450.00p 445.50p 14,112 n/a