sharecast

{{ storiesRelated.title }}

XPENG ADS-A (XPEV)

$12.74

11:09 15/11/24

  • 0.87% $0.11
  • Today's Low & High
  • 12.34 / 12.81
  • Open / Previous Close
  • 12.70 / 12.74
  • 52-week range
  • -26.74% -$4.65
  • Volume
  • 11,886,344
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 $12.74 $12.70 $12.81 $12.34 11,886,792 n/a
14-Nov-24 $12.63 $13.00 $13.03 $12.47 15,141,353 n/a
13-Nov-24 $13.35 $14.16 $14.16 $13.03 16,387,328 n/a
12-Nov-24 $13.67 $14.45 $14.54 $13.50 21,669,182 n/a
11-Nov-24 $15.30 $15.18 $15.68 $14.95 18,388,260 n/a
08-Nov-24 $14.49 $14.01 $14.52 $13.86 18,726,152 n/a
07-Nov-24 $14.22 $13.39 $14.69 $13.29 33,565,920 n/a
06-Nov-24 $12.30 $12.04 $12.31 $11.73 17,204,008 n/a
05-Nov-24 $12.81 $12.64 $12.97 $12.59 12,164,995 n/a
04-Nov-24 $12.07 $12.18 $12.58 $12.01 10,956,789 n/a
01-Nov-24 $11.52 $11.35 $11.86 $11.19 10,684,945 n/a
31-Oct-24 $11.23 $11.50 $11.50 $10.92 9,931,877 n/a
30-Oct-24 $11.35 $11.25 $11.56 $11.17 9,068,142 n/a
29-Oct-24 $11.60 $12.04 $12.10 $11.54 11,868,123 n/a
28-Oct-24 $12.13 $11.58 $12.60 $11.51 20,977,620 n/a
25-Oct-24 $11.13 $10.76 $11.42 $10.69 17,392,616 n/a
24-Oct-24 $10.47 $11.09 $11.10 $10.42 13,335,646 n/a
23-Oct-24 $11.16 $11.19 $11.45 $11.05 9,219,764 n/a
22-Oct-24 $11.04 $10.87 $11.42 $10.87 11,470,872 n/a
21-Oct-24 $10.82 $10.50 $10.86 $10.49 8,120,113 n/a
18-Oct-24 $10.49 $10.94 $10.98 $10.44 15,784,513 n/a
17-Oct-24 $10.22 $10.70 $10.75 $10.06 17,739,004 n/a
16-Oct-24 $11.05 $11.02 $11.42 $10.98 8,946,471 n/a
15-Oct-24 $11.16 $11.31 $11.51 $11.07 16,981,976 n/a
14-Oct-24 $11.64 $12.16 $12.22 $11.44 23,848,376 n/a