You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 13-Nov-24 | $0.05 | $0.05 | $0.06 | $0.05 | 3,837,453 | n/a |
| 12-Nov-24 | $0.05 | $0.05 | $0.06 | $0.05 | 5,203,187 | n/a |
| 11-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 4,383,913 | n/a |
| 08-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 5,304,296 | n/a |
| 07-Nov-24 | $0.05 | $0.06 | $0.06 | $0.05 | 5,179,978 | n/a |
| 06-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 2,634,692 | n/a |
| 05-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 16,022,986 | n/a |
| 04-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 01-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 31-Oct-24 | $0.06 | $0.07 | $0.07 | $0.06 | 3,222,375 | n/a |
| 30-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 553,468 | n/a |
| 29-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 198,352 | n/a |
| 28-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 153,426 | n/a |
| 25-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 579,619 | n/a |
| 24-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 1,790,401 | n/a |
| 23-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 940,120 | n/a |
| 22-Oct-24 | $0.07 | $0.08 | $0.08 | $0.07 | 1,530,993 | n/a |
| 21-Oct-24 | $0.08 | $0.07 | $0.08 | $0.07 | 3,314,317 | n/a |
| 18-Oct-24 | $0.07 | $0.07 | $0.07 | $0.06 | 2,037,628 | n/a |
| 17-Oct-24 | $0.07 | $0.06 | $0.07 | $0.06 | 2,269,931 | n/a |
| 16-Oct-24 | $0.06 | $0.07 | $0.07 | $0.06 | 7,182,209 | n/a |
| 15-Oct-24 | $0.07 | $0.08 | $0.08 | $0.07 | 8,660,518 | n/a |
| 14-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 2,404,329 | n/a |
| 11-Oct-24 | $0.08 | $0.07 | $0.08 | $0.07 | 5,257,918 | n/a |
| 10-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 1,456,377 | n/a |
| 09-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 5,214,475 | n/a |