sharecast

{{ storiesRelated.title }}

Xlife Sciences N (XLS)

CHF28.90

18:55 21/11/24

  • 8.24% CHF2.20
  • Today's Low & High
  • 26.50 / 28.90
  • Open / Previous Close
  • 27.00 / 28.90
  • 52-week range
  • -24.94% -CHF9.60
  • Volume
  • 15,716
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 CHF29.10 CHF28.00 CHF29.20 CHF28.00 2,540 n/a
21-Nov-24 CHF28.90 CHF27.00 CHF28.90 CHF26.50 15,716 n/a
20-Nov-24 CHF26.70 CHF26.00 CHF26.70 CHF25.50 1,831 n/a
19-Nov-24 CHF26.00 CHF26.10 CHF27.40 CHF26.00 1,916 n/a
18-Nov-24 CHF26.00 CHF28.00 CHF28.50 CHF26.00 3,185 n/a
15-Nov-24 CHF28.60 CHF28.00 CHF28.60 CHF28.00 5,600 n/a
14-Nov-24 CHF28.00 CHF28.20 CHF28.20 CHF28.00 6,974 n/a
13-Nov-24 CHF28.20 CHF28.60 CHF28.60 CHF27.30 7,224 n/a
12-Nov-24 CHF28.60 CHF26.80 CHF28.60 CHF26.70 6,944 n/a
11-Nov-24 CHF26.80 CHF24.80 CHF26.80 CHF24.50 9,959 n/a
08-Nov-24 CHF24.00 CHF22.90 CHF24.00 CHF22.60 3,107 n/a
07-Nov-24 CHF23.30 CHF23.70 CHF23.80 CHF22.50 3,302 n/a
06-Nov-24 CHF24.20 CHF23.00 CHF24.20 CHF23.00 728 n/a
05-Nov-24 CHF24.20 CHF23.80 CHF24.20 CHF22.80 2,753 n/a
04-Nov-24 CHF24.20 CHF24.50 CHF24.50 CHF23.60 2,177 n/a
01-Nov-24 CHF23.90 CHF24.50 CHF24.60 CHF23.80 1,402 n/a
31-Oct-24 CHF24.90 CHF24.50 CHF25.80 CHF24.50 2,613 n/a
30-Oct-24 CHF24.50 CHF25.90 CHF25.90 CHF24.50 4,671 n/a
29-Oct-24 CHF24.80 CHF24.80 CHF25.50 CHF24.80 2,242 n/a
28-Oct-24 CHF25.10 CHF25.90 CHF26.00 CHF24.20 8,215 n/a
25-Oct-24 CHF25.70 CHF25.20 CHF25.80 CHF25.10 1,159 n/a
24-Oct-24 CHF25.40 CHF25.70 CHF25.70 CHF25.20 2,758 n/a
23-Oct-24 CHF25.10 CHF25.60 CHF26.40 CHF25.10 6,084 n/a
22-Oct-24 CHF25.60 CHF25.60 CHF26.70 CHF25.60 3,863 n/a
21-Oct-24 CHF26.10 CHF26.40 CHF26.50 CHF25.70 4,099 n/a