sharecast

{{ storiesRelated.title }}

XP Power Ltd (XPPL)

1,242.00p

16:20 07/11/24

  • 0.16% 2.00p
  • Today's Low & High
  • 1,232.00 / 1,246.00
  • Open / Previous Close
  • 1,238.00 / 1,240.00
  • 52-week range
  • -5.91% -78.00p
  • Volume
  • 597
  • Market Cap(million)
  • £238.99m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 1,242.00p 1,238.00p 1,246.00p 1,232.00p 597 n/a
06-Nov-24 1,240.00p 1,242.00p 1,244.00p 1,238.00p 727 n/a
05-Nov-24 1,238.00p 1,240.00p 1,240.00p 1,236.00p 187 n/a
04-Nov-24 1,234.00p 1,244.00p 1,249.00p 1,234.00p 281 n/a
01-Nov-24 1,242.00p 1,240.00p 1,262.00p 1,224.00p 580 n/a
31-Oct-24 1,221.00p 1,228.00p 1,254.00p 1,220.00p 2,491 n/a
30-Oct-24 1,244.00p 1,214.00p 1,257.00p 1,196.00p 1,189 n/a
29-Oct-24 1,205.00p 1,242.00p 1,242.00p 1,194.00p 1,116 n/a
28-Oct-24 1,240.00p 1,232.00p 1,240.00p 1,215.00p 439 n/a
25-Oct-24 1,216.00p 1,224.00p 1,224.00p 1,206.00p 680 n/a
24-Oct-24 1,214.00p 1,210.00p 1,220.00p 1,210.00p 359 n/a
23-Oct-24 1,220.00p 1,212.00p 1,220.00p 1,196.00p 1,862 n/a
22-Oct-24 1,200.00p 1,238.00p 1,238.00p 1,142.00p 2,519 n/a
21-Oct-24 1,252.00p 1,258.00p 1,275.00p 1,250.00p 340 n/a
18-Oct-24 1,242.00p 1,260.00p 1,266.00p 1,242.00p 80 n/a
17-Oct-24 1,242.00p 1,254.00p 1,282.00p 1,242.00p 441 n/a
16-Oct-24 1,254.00p 1,265.00p 1,270.00p 1,254.00p 51 n/a
15-Oct-24 1,286.00p 1,286.00p 1,286.00p 1,286.00p 1 n/a
14-Oct-24 1,280.00p 1,336.00p 1,336.00p 1,280.00p 663 n/a
11-Oct-24 1,342.00p 1,342.00p 1,342.00p 1,342.00p 74 n/a
10-Oct-24 1,380.00p 1,372.00p 1,380.00p 1,372.00p 2,695 n/a
09-Oct-24 1,395.00p 1,389.00p 1,395.00p 1,381.00p 1,467 n/a
08-Oct-24 1,367.00p 1,332.00p 1,368.00p 1,332.00p 492 n/a
07-Oct-24 1,362.00p 1,350.00p 1,378.00p 1,347.00p 149 n/a
04-Oct-24 1,348.00p 1,361.00p 1,361.00p 1,342.00p 18 n/a
03-Oct-24 1,408.00p 1,398.00p 1,408.00p 1,398.00p 95 n/a