sharecast

{{ storiesRelated.title }}

Xyratex Ltd. (XRTX)

$1.26

09:20 21/11/24

  • 0.40% $0.01
  • Today's Low & High
  • 1.23 / 1.28
  • Open / Previous Close
  • 1.26 / 1.26
  • 52-week range
  • -50.59% -$1.29
  • Volume
  • 6,195
  • Market Cap(million)
  • $34.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.26 $1.26 $1.28 $1.23 7,124 n/a
20-Nov-24 $1.26 $1.32 $1.32 $1.24 13,147 n/a
19-Nov-24 $1.30 $1.25 $1.35 $1.23 27,627 n/a
18-Nov-24 $1.23 $1.28 $1.31 $1.19 11,199 n/a
15-Nov-24 $1.29 $1.32 $1.39 $1.25 7,829 n/a
14-Nov-24 $1.40 $1.33 $1.42 $1.27 7,622 n/a
13-Nov-24 $1.30 $1.32 $1.40 $1.28 12,766 n/a
12-Nov-24 $1.30 $1.38 $1.41 $1.30 32,121 n/a
11-Nov-24 $1.40 $1.48 $1.57 $1.38 55,404 n/a
08-Nov-24 $1.54 $1.42 $1.63 $1.40 14,264 n/a
07-Nov-24 $1.45 $1.44 $1.55 $1.44 16,208 n/a
06-Nov-24 $1.45 $1.45 $1.55 $1.40 13,087 n/a
05-Nov-24 $1.40 $1.35 $1.65 $1.35 24,175 n/a
04-Nov-24 $1.35 $1.40 $1.40 $1.32 6,414 n/a
01-Nov-24 $1.43 $1.42 $1.49 $1.29 11,749 n/a
31-Oct-24 $1.43 $1.46 $1.47 $1.37 31,060 n/a
30-Oct-24 $1.48 $1.54 $1.54 $1.44 10,295 n/a
29-Oct-24 $1.52 $1.54 $1.61 $1.44 17,552 n/a
28-Oct-24 $1.56 $1.55 $1.62 $1.54 8,968 n/a
25-Oct-24 $1.55 $1.60 $1.64 $1.54 10,930 n/a
24-Oct-24 $1.50 $1.54 $1.64 $1.50 43,928 n/a
23-Oct-24 $1.58 $1.60 $1.72 $1.54 31,973 n/a
22-Oct-24 $1.55 $1.80 $1.80 $1.52 43,456 n/a
21-Oct-24 $1.71 $1.92 $1.99 $1.65 53,199 n/a
18-Oct-24 $1.88 $1.87 $2.03 $1.84 51,945 n/a
17-Oct-24 $1.82 $2.03 $2.09 $1.81 73,653 n/a