You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $22.00 | $20.65 | $22.00 | $19.64 | 3,638,318 | n/a |
| 20-Nov-24 | $20.58 | $20.53 | $20.75 | $19.46 | 3,860,393 | n/a |
| 19-Nov-24 | $20.65 | $19.10 | $20.82 | $18.65 | 4,770,608 | n/a |
| 18-Nov-24 | $18.52 | $17.73 | $18.74 | $17.66 | 1,782,299 | n/a |
| 15-Nov-24 | $17.60 | $18.00 | $18.41 | $17.39 | 2,010,591 | n/a |
| 14-Nov-24 | $18.09 | $19.00 | $19.00 | $17.51 | 2,164,013 | n/a |
| 13-Nov-24 | $18.57 | $19.43 | $20.00 | $18.42 | 2,083,157 | n/a |
| 12-Nov-24 | $19.60 | $20.50 | $20.93 | $19.50 | 2,124,739 | n/a |
| 11-Nov-24 | $20.94 | $19.80 | $21.30 | $19.18 | 2,906,704 | n/a |
| 08-Nov-24 | $19.92 | $20.98 | $21.00 | $19.50 | 2,355,685 | n/a |
| 07-Nov-24 | $20.68 | $19.08 | $20.90 | $19.08 | 2,567,617 | n/a |
| 06-Nov-24 | $19.30 | $19.93 | $19.93 | $17.50 | 4,143,650 | n/a |
| 05-Nov-24 | $19.00 | $20.74 | $21.20 | $18.51 | 12,433,412 | n/a |
| 04-Nov-24 | $20.75 | $19.62 | $21.72 | $19.21 | 4,184,535 | n/a |
| 01-Nov-24 | $20.14 | $21.70 | $21.70 | $19.57 | 3,980,833 | n/a |
| 31-Oct-24 | $21.38 | $22.60 | $22.60 | $20.00 | 4,580,385 | n/a |
| 30-Oct-24 | $22.06 | $23.00 | $23.19 | $20.75 | 22,991,256 | n/a |
| 29-Oct-24 | $23.65 | $22.90 | $24.50 | $22.50 | 7,392,007 | n/a |
| 28-Oct-24 | $23.75 | $20.00 | $24.27 | $20.00 | 13,230,317 | n/a |
| 25-Oct-24 | $19.57 | $17.27 | $19.58 | $17.27 | 6,742,578 | n/a |
| 24-Oct-24 | $17.63 | $16.80 | $17.75 | $16.71 | 7,849,385 | n/a |
| 23-Oct-24 | $17.16 | $18.00 | $18.43 | $17.10 | 9,848,164 | n/a |
| 22-Oct-24 | $18.73 | $19.79 | $20.00 | $17.76 | 6,440,377 | n/a |
| 21-Oct-24 | $20.00 | $14.29 | $20.36 | $14.09 | 13,609,257 | n/a |
| 18-Oct-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 | n/a |
| 17-Oct-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 | n/a |