sharecast

{{ storiesRelated.title }}

Yandex N V (YNDX)

$26.92

12:19 30/12/24

  • -1.43% -$0.39
  • Today's Low & High
  • 25.90 / 27.20
  • Open / Previous Close
  • 26.95 / 26.92
  • 52-week range
  • 42.13% $7.98
  • Volume
  • 3,101,931
  • Market Cap(million)
  • $7,731.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Dec-24 $26.92 $26.95 $27.20 $25.90 3,104,415 n/a
27-Dec-24 $27.31 $27.94 $28.00 $25.53 5,379,713 n/a
26-Dec-24 $28.06 $28.30 $29.39 $27.32 3,020,791 n/a
24-Dec-24 $28.25 $28.77 $28.96 $27.37 2,971,650 n/a
23-Dec-24 $28.64 $27.04 $28.74 $25.77 5,590,144 n/a
20-Dec-24 $26.71 $26.49 $28.76 $26.00 5,550,283 n/a
19-Dec-24 $27.05 $27.74 $28.16 $25.98 6,781,795 n/a
18-Dec-24 $27.09 $28.94 $30.00 $26.99 8,726,664 n/a
17-Dec-24 $29.34 $33.00 $33.00 $29.14 7,564,767 n/a
16-Dec-24 $33.40 $30.78 $34.43 $30.49 7,538,463 n/a
13-Dec-24 $30.75 $31.63 $31.70 $29.95 7,221,676 n/a
12-Dec-24 $31.33 $32.36 $33.00 $31.12 5,664,610 n/a
11-Dec-24 $32.78 $34.40 $34.95 $31.95 6,015,170 n/a
10-Dec-24 $33.70 $32.71 $35.25 $31.53 9,942,830 n/a
09-Dec-24 $31.96 $38.57 $38.69 $31.53 16,613,928 n/a
06-Dec-24 $36.77 $31.98 $36.84 $31.75 14,626,642 n/a
05-Dec-24 $31.16 $33.94 $34.60 $30.54 10,361,651 n/a
04-Dec-24 $32.31 $30.50 $33.15 $30.08 23,789,488 n/a
03-Dec-24 $29.33 $25.80 $30.00 $25.43 22,250,604 n/a
02-Dec-24 $25.75 $26.12 $27.90 $24.76 17,123,880 n/a
29-Nov-24 $21.99 $22.00 $22.92 $21.25 2,856,209 n/a
27-Nov-24 $21.43 $22.01 $22.80 $21.00 2,594,199 n/a
26-Nov-24 $22.12 $23.16 $23.60 $22.00 2,444,151 n/a