You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $10.37 | $10.67 | $10.78 | $10.55 | 14,352,484 | n/a |
| 20-Nov-24 | $10.62 | $10.47 | $10.80 | $10.25 | 17,220,180 | n/a |
| 19-Nov-24 | $9.90 | $9.59 | $9.98 | $9.52 | 6,488,779 | n/a |
| 18-Nov-24 | $9.71 | $10.19 | $10.20 | $9.67 | 15,391,840 | n/a |
| 15-Nov-24 | $10.23 | $10.49 | $10.57 | $10.05 | 9,945,329 | n/a |
| 14-Nov-24 | $10.58 | $10.55 | $10.78 | $10.27 | 11,076,023 | n/a |
| 13-Nov-24 | $10.53 | $11.05 | $11.41 | $10.19 | 36,938,576 | n/a |
| 12-Nov-24 | $13.08 | $12.66 | $13.39 | $12.64 | 20,445,428 | n/a |
| 11-Nov-24 | $12.65 | $12.05 | $12.68 | $12.05 | 8,481,853 | n/a |
| 08-Nov-24 | $11.99 | $11.73 | $12.22 | $11.55 | 14,650,467 | n/a |
| 07-Nov-24 | $11.77 | $11.79 | $11.95 | $11.69 | 8,531,488 | n/a |
| 06-Nov-24 | $11.84 | $11.50 | $11.89 | $11.33 | 14,403,880 | n/a |
| 05-Nov-24 | $11.19 | $11.34 | $11.46 | $11.15 | 5,758,840 | n/a |
| 04-Nov-24 | $11.29 | $11.30 | $11.35 | $11.01 | 12,317,296 | n/a |
| 01-Nov-24 | $11.33 | $11.02 | $11.44 | $10.95 | 9,357,578 | n/a |
| 31-Oct-24 | $11.05 | $10.60 | $11.11 | $10.60 | 9,244,947 | n/a |
| 30-Oct-24 | $10.60 | $10.78 | $10.98 | $10.59 | 2,464,513 | n/a |
| 29-Oct-24 | $10.78 | $10.68 | $10.89 | $10.61 | 2,261,050 | n/a |
| 28-Oct-24 | $10.74 | $10.52 | $10.89 | $10.52 | 4,367,920 | n/a |
| 25-Oct-24 | $10.49 | $10.46 | $10.65 | $10.43 | 2,634,871 | n/a |
| 24-Oct-24 | $10.40 | $10.44 | $10.53 | $10.32 | 3,076,589 | n/a |
| 23-Oct-24 | $10.35 | $10.39 | $10.58 | $10.21 | 2,542,488 | n/a |
| 22-Oct-24 | $10.49 | $10.67 | $10.75 | $10.37 | 7,615,640 | n/a |
| 21-Oct-24 | $10.70 | $10.59 | $10.92 | $10.57 | 4,996,917 | n/a |
| 18-Oct-24 | $10.61 | $10.51 | $10.73 | $10.47 | 3,493,922 | n/a |
| 17-Oct-24 | $10.40 | $10.13 | $10.41 | $10.00 | 4,211,386 | n/a |