You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $25.70 | $26.33 | $26.55 | $25.33 | 2,700,269 | n/a |
| 20-Nov-24 | $26.23 | $26.59 | $26.77 | $25.63 | 1,785,521 | n/a |
| 19-Nov-24 | $26.15 | $25.64 | $26.69 | $25.51 | 1,462,929 | n/a |
| 18-Nov-24 | $25.17 | $26.56 | $26.91 | $24.85 | 1,786,967 | n/a |
| 15-Nov-24 | $27.06 | $29.00 | $29.20 | $27.01 | 3,951,542 | n/a |
| 14-Nov-24 | $26.67 | $27.59 | $28.32 | $26.47 | 2,259,658 | n/a |
| 13-Nov-24 | $29.95 | $30.09 | $32.15 | $29.93 | 1,252,544 | n/a |
| 12-Nov-24 | $28.96 | $30.54 | $31.07 | $27.74 | 1,080,865 | n/a |
| 11-Nov-24 | $31.09 | $32.48 | $32.48 | $30.92 | 1,106,708 | n/a |
| 08-Nov-24 | $30.62 | $30.02 | $31.24 | $30.02 | 908,783 | n/a |
| 07-Nov-24 | $30.81 | $30.77 | $31.17 | $30.50 | 388,579 | n/a |
| 06-Nov-24 | $30.30 | $30.50 | $30.73 | $29.85 | 796,396 | n/a |
| 05-Nov-24 | $30.92 | $31.61 | $31.61 | $30.62 | 598,878 | n/a |
| 04-Nov-24 | $30.89 | $30.56 | $31.49 | $30.56 | 1,016,632 | n/a |
| 01-Nov-24 | $30.46 | $30.15 | $30.84 | $30.05 | 1,084,767 | n/a |
| 31-Oct-24 | $30.22 | $30.63 | $30.79 | $30.01 | 703,858 | n/a |
| 30-Oct-24 | $30.84 | $30.80 | $31.66 | $30.53 | 599,564 | n/a |
| 29-Oct-24 | $31.43 | $31.73 | $32.94 | $31.18 | 797,626 | n/a |
| 28-Oct-24 | $32.54 | $32.37 | $32.97 | $32.00 | 439,867 | n/a |
| 25-Oct-24 | $32.37 | $33.18 | $33.18 | $31.52 | 1,025,232 | n/a |
| 24-Oct-24 | $33.18 | $32.50 | $36.60 | $32.50 | 4,227,439 | n/a |
| 23-Oct-24 | $28.94 | $29.10 | $29.60 | $28.85 | 854,762 | n/a |
| 22-Oct-24 | $28.82 | $27.96 | $28.90 | $27.51 | 883,832 | n/a |
| 21-Oct-24 | $28.00 | $27.43 | $28.16 | $27.08 | 936,676 | n/a |
| 18-Oct-24 | $27.49 | $27.99 | $28.80 | $27.34 | 1,025,195 | n/a |
| 17-Oct-24 | $26.36 | $25.93 | $26.54 | $25.59 | 967,921 | n/a |