sharecast

{{ storiesRelated.title }}

Zealand Pharma A/S (ZEALC)

74,700.00p

16:30 04/12/24

  • 2.47% 1,800.00p
  • Today's Low & High
  • 74,700.00 / 74,700.00
  • Open / Previous Close
  • 74,700.00 / 74,700.00
  • 52-week range
  • 116.52% 40,200.00p
  • Volume
  • 113
  • Market Cap(billion)
  • £52,773,355.52b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 74,700.00p 74,700.00p 74,700.00p 74,700.00p 113 n/a
03-Dec-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
02-Dec-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
29-Nov-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
28-Nov-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
27-Nov-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
26-Nov-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
25-Nov-24 72,900.00p 72,525.00p 72,900.00p 72,900.00p 0 n/a
22-Nov-24 72,900.00p 72,525.00p 72,925.00p 72,525.00p 356 n/a
21-Nov-24 70,150.00p 69,850.00p 70,150.00p 68,975.00p 373 n/a
20-Nov-24 70,875.00p 70,875.00p 70,875.00p 70,875.00p 114 n/a
19-Nov-24 67,850.00p 68,350.00p 69,200.00p 67,650.00p 625 n/a
18-Nov-24 72,775.00p 77,200.00p 72,775.00p 72,775.00p 0 n/a
15-Nov-24 72,775.00p 77,200.00p 77,200.00p 72,775.00p 1,173 n/a
14-Nov-24 80,550.00p 80,550.00p 80,550.00p 80,550.00p 104 n/a
13-Nov-24 85,350.00p 85,350.00p 85,350.00p 85,350.00p 0 n/a
12-Nov-24 85,350.00p 85,350.00p 85,350.00p 85,350.00p 0 n/a
11-Nov-24 85,350.00p 85,350.00p 85,350.00p 85,350.00p 0 n/a
08-Nov-24 85,350.00p 85,350.00p 85,350.00p 85,350.00p 0 n/a
07-Nov-24 85,350.00p 85,350.00p 85,350.00p 85,350.00p 101 n/a
06-Nov-24 84,125.00p 83,275.00p 84,125.00p 84,125.00p 0 n/a
05-Nov-24 84,125.00p 83,275.00p 84,125.00p 84,125.00p 0 n/a
04-Nov-24 84,125.00p 83,275.00p 84,150.00p 83,275.00p 249 n/a
01-Nov-24 82,350.00p 82,400.00p 82,350.00p 82,350.00p 0 n/a
31-Oct-24 82,350.00p 82,400.00p 82,350.00p 82,350.00p 0 n/a
30-Oct-24 82,350.00p 82,400.00p 82,350.00p 82,350.00p 0 n/a