sharecast

{{ storiesRelated.title }}

Zoom Video Comm. A -,001 (5ZM)

€79.53

16:34 04/12/24

  • 1.60% €1.25
  • Today's Low & High
  • 78.60 / 79.53
  • Open / Previous Close
  • 78.60 / 78.28
  • 52-week range
  • 27.45% €17.13
  • Volume
  • 362
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €79.40 €78.60 €79.53 €78.60 362 n/a
03-Dec-24 €78.28 €79.22 €79.40 €78.27 73 n/a
02-Dec-24 €80.04 €78.83 €80.04 €77.96 1,185 n/a
29-Nov-24 €78.61 €80.72 €81.33 €78.51 2,138 n/a
28-Nov-24 €80.64 €82.00 €82.00 €80.35 217 n/a
27-Nov-24 €80.33 €79.06 €80.47 €78.11 87 n/a
26-Nov-24 €78.53 €80.58 €80.79 €74.56 12,487 n/a
25-Nov-24 €86.68 €83.76 €88.20 €83.05 2,893 n/a
22-Nov-24 €81.67 €77.47 €81.67 €77.47 218 n/a
21-Nov-24 €76.97 €75.10 €76.97 €75.10 23 n/a
20-Nov-24 €74.57 €73.67 €74.57 €73.67 35 n/a
19-Nov-24 €73.80 €74.43 €74.92 €73.43 624 n/a
18-Nov-24 €76.50 €76.73 €77.56 €76.21 194 n/a
15-Nov-24 €77.14 €77.67 €77.74 €76.88 623 n/a
14-Nov-24 €78.04 €80.79 €80.80 €78.04 303 n/a
13-Nov-24 €80.43 €80.70 €81.40 €80.12 962 n/a
12-Nov-24 €81.23 €80.39 €81.23 €78.90 1,817 n/a
11-Nov-24 €80.28 €76.77 €80.28 €76.77 1,682 n/a
08-Nov-24 €75.70 €74.50 €75.70 €74.50 236 n/a
07-Nov-24 €73.20 €73.93 €74.13 €72.89 337 n/a
06-Nov-24 €74.55 €73.23 €74.55 €72.18 788 n/a
05-Nov-24 €70.29 €69.14 €70.29 €69.14 400 n/a
04-Nov-24 €69.55 €68.83 €69.55 €68.77 234 n/a
01-Nov-24 €69.90 €68.63 €69.90 €68.63 108 n/a
31-Oct-24 €69.16 €67.89 €69.16 €67.89 198 n/a
30-Oct-24 €69.39 €69.44 €69.93 €69.21 966 n/a