sharecast

{{ storiesRelated.title }}

Zurich Insurance Group Ag (ZURNZ)

CHF538.60

00:29 24/12/24

  • 0.00% CHF0.00
  • Today's Low & High
  • 538.60 / 538.60
  • Open / Previous Close
  • 532.80 / 538.60
  • 52-week range
  • 22.33% CHF98.30
  • Volume
  • 0
  • Market Cap(billion)
  • CHF77,553,106.94b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 CHF538.60 CHF532.80 CHF538.60 CHF538.60 0 n/a
23-Dec-24 CHF538.60 CHF532.80 CHF539.60 CHF532.60 29,847 n/a
20-Dec-24 CHF533.20 CHF531.80 CHF533.40 CHF525.40 56,740 n/a
19-Dec-24 CHF537.80 CHF540.40 CHF540.80 CHF533.80 56,031 n/a
18-Dec-24 CHF547.60 CHF550.20 CHF551.00 CHF546.40 29,943 n/a
17-Dec-24 CHF551.20 CHF551.40 CHF553.60 CHF549.80 38,338 n/a
16-Dec-24 CHF551.60 CHF553.40 CHF553.40 CHF549.80 38,065 n/a
13-Dec-24 CHF552.50 CHF549.00 CHF553.60 CHF548.60 28,962 n/a
12-Dec-24 CHF547.10 CHF547.40 CHF549.80 CHF545.60 29,205 n/a
11-Dec-24 CHF547.80 CHF549.40 CHF552.20 CHF545.50 39,700 n/a
10-Dec-24 CHF549.80 CHF551.80 CHF553.00 CHF549.20 31,871 n/a
09-Dec-24 CHF553.00 CHF557.60 CHF557.60 CHF551.80 24,632 n/a
06-Dec-24 CHF556.50 CHF559.80 CHF561.40 CHF556.40 25,665 n/a
05-Dec-24 CHF562.00 CHF557.60 CHF562.60 CHF557.20 29,102 n/a
04-Dec-24 CHF554.80 CHF560.20 CHF560.20 CHF554.20 49,171 n/a
03-Dec-24 CHF559.80 CHF561.40 CHF563.40 CHF558.40 52,714 n/a
02-Dec-24 CHF563.40 CHF556.60 CHF563.80 CHF556.60 43,098 n/a
29-Nov-24 CHF556.90 CHF554.40 CHF557.60 CHF554.20 21,701 n/a
28-Nov-24 CHF554.40 CHF554.00 CHF555.60 CHF552.40 22,308 n/a
27-Nov-24 CHF553.00 CHF552.20 CHF553.40 CHF549.20 29,813 n/a
26-Nov-24 CHF552.80 CHF550.80 CHF554.60 CHF550.80 45,248 n/a
25-Nov-24 CHF552.20 CHF551.80 CHF553.40 CHF548.80 37,131 n/a
22-Nov-24 CHF552.20 CHF548.40 CHF553.60 CHF544.60 54,100 n/a
21-Nov-24 CHF549.00 CHF538.40 CHF549.20 CHF538.40 54,440 n/a
20-Nov-24 CHF531.20 CHF534.80 CHF535.40 CHF530.00 19,695 n/a