You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.14 | $0.13 | $0.15 | $0.12 | 213,360 | n/a |
| 21-Nov-24 | $0.13 | $0.14 | $0.14 | $0.11 | 225,605 | n/a |
| 20-Nov-24 | $0.16 | $0.16 | $0.16 | $0.16 | 0 | n/a |
| 19-Nov-24 | $0.16 | $0.16 | $0.16 | $0.14 | 172,316 | n/a |
| 18-Nov-24 | $0.16 | $0.12 | $0.18 | $0.11 | 918,503 | n/a |
| 15-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 69,166 | n/a |
| 14-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 142,333 | n/a |
| 13-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 16,251 | n/a |
| 12-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 179,784 | n/a |
| 11-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 10,368 | n/a |
| 08-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 104,669 | n/a |
| 07-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 92,495 | n/a |
| 06-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 105,915 | n/a |
| 05-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 37,363 | n/a |
| 04-Nov-24 | $0.13 | $0.13 | $0.13 | $0.12 | 21,113 | n/a |
| 01-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 69 | n/a |
| 31-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 242,542 | n/a |
| 30-Oct-24 | $0.14 | $0.13 | $0.14 | $0.13 | 70,566 | n/a |
| 29-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 11,841 | n/a |
| 28-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 3,159 | n/a |
| 25-Oct-24 | $0.13 | $0.14 | $0.14 | $0.13 | 70,987 | n/a |
| 24-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0 | n/a |
| 23-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0 | n/a |
| 22-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 45,892 | n/a |
| 21-Oct-24 | $0.13 | $0.14 | $0.14 | $0.13 | 94,576 | n/a |
| 18-Oct-24 | $0.14 | $0.14 | $0.14 | $0.13 | 43,521 | n/a |