You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Volume | Today Chg |
7 Day Chg |
30 Day Chg |
3 Month Chg |
6 Month Chg |
1 Year Chg |
3 Year Chg |
5 Year Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| Db X-trackers Atx Ucits(gbp) | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Db X-trackers Ii Glbl Svn Eur Hedged Idx Etf | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Db X-trackers Ii Iboxx Euro Svrn Eurozn 7-10 | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Db X-trackers Ii Iboxx Euro Svrn Eurozn10-15 | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| X-trackers Ii Usd Cash Swap Ucits Etf 1c | $200.18 | 32,527 | -0.01% | 0.06% | 0.37% | 1.25% | 2.63% | 5.39% | 11.65% | 12.06% |
| Db X-trackers Msci Europe Value Trn Etf 1c | €0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Xact Fonder Ab Xact Bear | kr0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% |
| Xact Fonder Ab Xact Bull (etf) | kr0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Ftse Aw Xuk Acc - 1c | 8,078.00p | 319 | -0.41% | -1.03% | -2.50% | -1.02% | -2.94% | 6.69% | -4.03% | 31.65% |
| Xtrackers (ie) Public Limited Company Em Net Zero Paris Aligned Ucits Etf | $39.54 | 0 | -1.90% | -4.88% | -6.05% | 3.60% | 3.37% | 18.77% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Em Net Zero Paris Aligned Ucits Etf | 3,095.50p | 0 | -0.99% | -3.22% | -3.64% | 3.83% | 1.42% | 13.62% | 0.00% | 0.00% |
| -null- | 7,214.00p | 244 | -0.84% | 3.18% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| -null- | 5,394.00p | 0 | 0.89% | 5.97% | 9.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Msci Usa Esg Ucits Etf | $10.69 | 0 | -0.36% | 5.07% | 4.92% | 14.13% | 16.40% | 40.65% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Msci World Ucits Etf | 7,936.00p | 16,531 | 0.26% | 4.39% | 3.73% | 9.46% | 8.13% | 24.98% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Usd Corporate Bond Ucits Etf | 835.95p | 0 | -0.47% | 0.54% | -1.34% | -0.91% | 2.39% | 5.03% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Usd High Yield Corporate Bond Ucits Etf | $9.62 | 1,794 | -0.31% | 0.53% | 0.37% | 3.39% | 6.40% | 14.00% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Acwi 1c | 3,337.50p | 6,019 | 0.10% | 3.92% | 3.07% | 9.91% | 8.80% | 26.16% | 24.28% | 71.19% |
| Xtrackers (ie) Public Limited Company X Emu Climate Transition Ucits Etf | 3,118.50p | 0 | -1.38% | -2.81% | -5.32% | -0.55% | -7.10% | 10.49% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Emu Net Zero Pa 1c | 3,580.75p | 0 | -1.34% | -2.85% | -5.86% | -2.26% | -9.46% | 7.46% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Eur High Yield Corporate Bond 1c | €32.37 | 0 | -0.35% | 0.25% | 0.33% | 1.98% | 4.40% | 10.01% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd High Yield Corp Bond 2c Gbp | 759.50p | 0 | -0.39% | 0.49% | 0.46% | 3.42% | 6.48% | 13.54% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd High Yield Corporate Bond 1c | $35.17 | 0 | -0.35% | 0.51% | 0.51% | 3.54% | 6.77% | 14.15% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd High Yield Corporate Bond 1c | 2,758.75p | 334 | 0.72% | 2.72% | 3.21% | 3.93% | 4.92% | 9.37% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Europe Climate Transition Ucits Etf | 3,033.75p | 0 | -1.36% | -2.29% | -5.02% | -2.13% | -6.06% | 10.19% | 0.00% | 0.00% |
| Xtrackers (ie) X Europe Net Zero Paris 1c | $38.46 | 0 | -2.29% | -4.19% | -7.42% | -3.02% | -4.81% | 14.49% | 0.00% | 0.00% |
| Xtrackers (ie) X Europe Net Zero Paris 1c | 3,016.25p | 0 | -1.38% | -2.23% | -5.04% | -2.77% | -6.55% | 9.59% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Gcc Select Acc - 1 C | $25.23 | 0 | -0.08% | 0.50% | 0.42% | 2.30% | 3.55% | 10.83% | -3.18% | 46.42% |
| -null- | $29.05 | 0 | -2.04% | -3.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Ssga Spdr Etfs E 2 | 2,278.25p | 0 | -1.09% | -1.82% | -4.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 3 Good Health Ucits Etf | $34.83 | 828 | -1.54% | -0.78% | -3.79% | -0.87% | 4.00% | 22.12% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 3 Good Health Ucits Etf | 2,731.75p | 1,174 | -0.48% | 1.30% | -1.26% | -0.54% | 2.00% | 16.84% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 6 Water Ucits Etf | 3,030.25p | 0 | 0.21% | 1.23% | -3.00% | 1.25% | -2.48% | 13.00% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 6 Water Ucits Etf | $38.65 | 0 | -0.72% | -0.35% | -5.40% | 1.02% | -0.51% | 18.07% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 7 Clean Energy Ucits Etf | 1,496.40p | 460 | -1.38% | -6.69% | -8.26% | -3.53% | -11.49% | -4.23% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdg 7 Clean Energy Ucits Etf | $19.09 | 510 | -2.28% | -8.46% | -10.49% | -3.73% | -9.75% | 0.14% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdgs Ucits Etf | 2,374.75p | 0 | -1.10% | -1.17% | -2.72% | 2.60% | -1.18% | 5.69% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Global Sdgs Ucits Etf | $30.27 | 0 | -2.02% | -3.09% | -5.12% | 2.35% | 0.67% | 10.46% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Hy Cb Etf 4d Gbp Hedged | 795.20p | 0 | -0.28% | 0.57% | 0.39% | 1.68% | 2.96% | 4.96% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X India Govi Bond 1c | $37.17 | 0 | -0.03% | -0.59% | 0.03% | 1.05% | 3.64% | 8.10% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Japan Climate Transition Ucits Etf | 2,697.50p | 0 | -0.74% | 1.02% | -1.32% | 3.20% | -1.12% | 5.25% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Japan Climate Transition Ucits Etf | $34.34 | 0 | -1.67% | -1.03% | -3.83% | 2.90% | 0.76% | 9.94% | 0.00% | 0.00% |
| Xtrackers (ie) X Japan Net Zero Paris 1c | $37.37 | 4,324 | -1.66% | -0.90% | -3.74% | 3.70% | 2.01% | 10.64% | 0.00% | 0.00% |
| Xtrackers (ie) X Japan Net Zero Paris 1c | 2,925.75p | 150 | -0.90% | 0.94% | -1.46% | 3.77% | -0.08% | 5.67% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Jpx-nikkei 400 Acc - 1c | $16.25 | 2,697 | -1.65% | -0.61% | -3.57% | 2.98% | 0.46% | 13.86% | -4.14% | 10.76% |
| Concept Fund Solutions Dbxt Jpx-nikkei 400 Acc - 1c | 1,275.00p | 0 | -0.72% | 1.41% | -1.07% | 3.26% | -1.37% | 8.99% | 0.85% | 11.61% |
| Concept Fund Solutions Dbxt Jop-nikkei 400 Acc - 2c Gbp | 2,635.50p | 151 | -1.13% | 1.15% | 0.36% | 9.63% | 1.27% | 20.79% | 41.54% | 70.13% |
| Concept Fund Solutions Dbxt Jpx Nikkei 400 $ Hedged | $34.03 | 0 | -1.12% | 1.14% | 0.37% | 10.78% | 2.36% | 23.26% | 54.04% | 92.56% |
| Xtrackers (ie) Public Limited Company X Msci Acw Esg Screened 5c Usd | $47.38 | 0 | -0.74% | 2.36% | 1.36% | 10.42% | 11.18% | 32.28% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Msci Em Esg Screened Ucits Etf | $102.97 | 188 | -1.40% | -3.00% | -4.96% | -1.30% | -1.13% | 11.43% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Emerging Markets Dr | $57.43 | 2,020 | -1.95% | -4.19% | -6.39% | 2.34% | 3.05% | 17.93% | -8.74% | 15.91% |
| Db X-trackers Msci Emerging Mkt Short Daily Etf | $7.71 | 77,250 | -1.90% | -4.12% | -6.27% | 1.44% | 1.84% | 14.36% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Emerging Markets Esg Etf | 3,814.25p | 0 | -1.04% | -2.42% | -4.31% | 6.08% | 5.38% | 13.04% | -10.32% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Emu Esg Etf 1c | 6,070.00p | 599 | -1.39% | -2.72% | -4.22% | 0.89% | -4.53% | 13.84% | 5.82% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Esg Japan | 1,818.90p | 0 | -0.86% | 1.78% | -1.24% | 5.43% | 6.26% | 18.09% | 5.21% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Esg Usa | 5,174.00p | 1,950 | 0.61% | 7.19% | 7.58% | 14.63% | 14.65% | 36.03% | 38.62% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Esg World | 3,485.50p | 5,807 | 0.27% | 5.21% | 5.02% | 11.72% | 11.11% | 30.63% | 29.68% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Fintech Innovation Ucits Etf 1c | $46.67 | 0 | -0.11% | 5.14% | 4.91% | 20.62% | 21.55% | 51.51% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Fintech Innovation Ucits Etf 1c | 3,661.75p | 150 | 0.90% | 7.30% | 7.94% | 20.97% | 19.37% | 45.05% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c | $30.83 | 0 | -1.88% | -0.36% | -2.79% | -0.67% | 4.46% | 22.49% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Genomic Hc Innov Ucits Etf 1c | 2,419.25p | 0 | -0.87% | 1.75% | -0.27% | -0.37% | 2.59% | 17.28% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Global Sdg 9 Indust Innovat Infra | 1,815.50p | 0 | -1.53% | -5.25% | -6.73% | -5.27% | -13.48% | -5.94% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Global Sdg 9 Indust Innovat Infra | $23.15 | 0 | -2.46% | -7.16% | -9.05% | -5.51% | -11.81% | -1.73% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Innovation Ucits Etf 1c | $45.84 | 0 | -0.55% | 4.56% | 4.78% | 14.13% | 16.77% | 38.26% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Innovation Ucits Etf 1c | 3,596.25p | 50 | 0.43% | 6.72% | 7.51% | 14.47% | 14.69% | 32.37% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c | $55.03 | 0 | 0.06% | 4.35% | 3.69% | 18.06% | 20.81% | 47.40% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c | 4,313.50p | 33 | 0.99% | 6.38% | 6.29% | 18.28% | 18.48% | 41.03% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Usa Dr Acc 1c | 13,680.50p | 12,225 | 0.65% | 6.18% | 6.09% | 13.21% | 13.61% | 33.17% | 37.51% | 108.05% |
| Concept Fund Solutions Dbxt Msci Usa Dr Acc 1c | $178.74 | 12,891 | -0.33% | 4.03% | 3.34% | 12.93% | 15.71% | 39.15% | 30.72% | 106.60% |
| Xtrackers (ie) Public Limited Company X Msci Usa Communication Services Etf 1d | $68.75 | 7,548 | -0.07% | 3.85% | 6.44% | 14.45% | 15.69% | 43.16% | 15.62% | 0.00% |
| Concept Fund Solutions X Msci Usa Cons Discr Dr 1d | $87.32 | 1,458 | -1.14% | 7.66% | 11.31% | 25.64% | 21.36% | 39.94% | 7.50% | 105.12% |
| Concept Fund Solutions X Msci Usa Cons Stpls Dr 1d | $46.11 | 1,409 | -0.10% | 0.25% | -0.56% | 2.47% | 4.97% | 19.33% | 13.45% | 36.89% |
| Concept Fund Solutions X Msci Usa Energy Dr 1d | $48.85 | 1,039 | 0.28% | 4.23% | 1.59% | 4.58% | 1.25% | 14.34% | 63.76% | 53.74% |
| Concept Fund Solutions X Msci Usa Financials Dr 1d | $36.61 | 9,168 | -0.23% | 7.79% | 8.14% | 18.98% | 20.15% | 51.05% | 24.12% | 68.85% |
| Concept Fund Solutions X Msci Usa Health Dr 1d | $59.80 | 2,257 | -1.58% | 0.65% | -3.69% | -1.12% | 3.53% | 19.16% | 9.23% | 57.39% |
| Xtrackers (ie) Public Limited Company X Msci Usa Industrials 1d | $92.24 | 7,152 | -0.87% | 4.76% | 2.84% | 14.13% | 12.68% | 40.49% | 34.89% | 0.00% |
| Concept Fund Solutions X Msci Usa It Dr 1d | $113.60 | 19,313 | 0.63% | 4.22% | 2.88% | 14.37% | 21.66% | 46.23% | 48.31% | 188.83% |
| Concept Fund Solutions Dbxt Msci World (dr) Acc 1c | 9,375.50p | 29,812 | 0.23% | 4.38% | 3.68% | 9.97% | 8.99% | 27.22% | 29.32% | 80.96% |
| Concept Fund Solutions Dbxt Msci World (dr) Acc 1c | $119.61 | 34,042 | -0.77% | 2.32% | 1.05% | 9.64% | 11.06% | 32.92% | 22.88% | 79.66% |
| Concept Fund Solutions Dbxt Msci World (dr) Dis 1d | $101.16 | 173,811 | -0.78% | 2.11% | 1.03% | 9.16% | 10.13% | 30.50% | 16.89% | 63.66% |
| Concept Fund Solutions Dbxt World Telecom Services | $24.74 | 4,709 | -0.24% | 2.93% | 4.76% | 12.58% | 14.68% | 41.53% | 16.44% | 75.71% |
| Concept Fund Solutions Dbxt World Consumer Staples | $47.86 | 158 | -0.61% | -1.28% | -3.37% | 0.50% | 1.97% | 13.32% | 6.77% | 30.05% |
| Concept Fund Solutions Dbxt World Cons. Discretionary | $61.75 | 748 | -1.61% | 4.08% | 5.93% | 18.38% | 12.06% | 29.20% | 2.83% | 72.88% |
| Concept Fund Solutions Dbxt World Energy | $51.28 | 8,096 | -0.39% | 1.68% | -1.40% | 2.02% | -1.70% | 12.46% | 61.87% | 63.51% |
| -null- | 2,479.50p | 203 | -0.86% | -0.46% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt World Financials | $34.53 | 1,471 | -0.86% | 4.07% | 4.46% | 16.01% | 16.08% | 45.95% | 31.81% | 72.05% |
| Xtrackers (ie) Public Limited Company X Msci World Financials | 2,719.50p | 11,310 | 0.43% | 6.67% | 7.56% | 16.77% | 14.19% | 40.22% | 0.00% | 0.00% |
| Concept Fund Solutions X Msci World Dr Gbp 2d | 2,460.50p | 30,487 | -0.60% | 2.90% | 1.95% | 10.03% | 10.23% | 30.61% | 17.85% | 63.01% |
| Concept Fund Solutions Dbxt World Health Care | $54.64 | 7,290 | -1.50% | -0.27% | -4.82% | -2.74% | 2.61% | 18.78% | 9.81% | 54.59% |
| Concept Fund Solutions Dbxt World Industrials | $64.61 | 6,685 | -1.54% | 2.36% | 0.29% | 10.84% | 7.83% | 35.81% | 26.15% | 67.00% |
| Concept Fund Solutions Dbxt World Info Technology | $95.02 | 5,848 | 0.66% | 3.96% | 2.31% | 13.48% | 19.82% | 44.46% | 43.06% | 176.73% |
| Concept Fund Solutions Dbxt World Materials | $59.27 | 3,047 | -2.19% | -3.41% | -6.04% | 2.47% | -2.91% | 15.86% | 5.24% | 49.41% |
| Concept Fund Solutions Dbxt Eqf Low Beta Dr Acc 1c | 3,599.00p | 7,381 | 0.04% | 3.26% | 2.39% | 5.45% | 7.80% | 16.83% | 19.99% | 35.53% |
| Concept Fund Solutions Dbxt Eqf Momentum Dr Acc 1c | 5,371.00p | 17,638 | 0.07% | 4.66% | 3.50% | 11.34% | 8.99% | 37.02% | 24.75% | 86.66% |
| Concept Fund Solutions Dbxt Eqf Quality Dr Acc 1c | 5,676.50p | 28,794 | 0.51% | 3.90% | 2.11% | 7.20% | 7.24% | 25.49% | 28.44% | 82.61% |
| Concept Fund Solutions Dbxt World Utilities | $36.99 | 3,782 | -1.77% | -1.07% | -2.94% | 4.01% | 6.37% | 25.98% | 18.94% | 36.28% |
| Concept Fund Solutions Dbxt Eqf Value Dr Acc 1c | 3,524.00p | 26,094 | -0.68% | 0.92% | 0.30% | 5.70% | 0.20% | 13.55% | 22.89% | 36.77% |
| Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c | 3,808.50p | 5,853 | 0.82% | 6.55% | 6.77% | 14.15% | 14.35% | 31.94% | 39.07% | 0.00% |
| Xtrackers (ie) Public Limited Company X Nasdaq 100 Etf 1c | $48.55 | 6,133 | -0.13% | 4.41% | 4.06% | 13.82% | 16.44% | 37.80% | 32.17% | 0.00% |
| Xtrackers (ie) Public Limited Company X Nordc Net Zero Paris Aligned Ucits Etf | 2,934.75p | 58 | -1.72% | -1.07% | -5.31% | -4.96% | -3.41% | 18.69% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Rusl 2000 Acc - 1c | $352.45 | 28,421 | -1.16% | 7.61% | 8.21% | 17.06% | 17.52% | 43.85% | 2.91% | 57.20% |
| Concept Fund Solutions Dbxt Rusl 2000 Acc - 1c | 27,639.50p | 3,558 | -0.12% | 9.93% | 11.26% | 17.54% | 15.51% | 37.89% | 8.41% | 58.57% |
| Concept Fund Solutions Dbxt Rusl Mid Acc-1c | $0.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Rusl Mid Acc-1c | 4,018.00p | 3,569 | 0.73% | 6.59% | 6.54% | 14.07% | 14.67% | 34.27% | 38.17% | 100.45% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weigh 1d Gbp | 892.80p | 25,868 | -0.95% | 3.41% | 2.08% | 10.56% | 10.31% | 30.22% | 6.52% | 0.00% |
| Concept Fund Solutions Dbxt S&p 500 Equal Weight Dr Acc 1c | 7,835.50p | 64,731 | 0.11% | 5.44% | 4.80% | 11.41% | 9.45% | 27.81% | 24.87% | 77.68% |
| Concept Fund Solutions Dbxt S&p 500 Equal Weight Dr Acc 1c | $99.89 | 382,809 | -0.97% | 3.41% | 2.08% | 11.12% | 11.50% | 33.54% | 18.65% | 76.31% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d | 6,952.50p | 17,296 | 0.12% | 5.56% | 4.80% | 11.03% | 8.71% | 25.51% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight 2d | $88.62 | 4,506 | -0.86% | 3.39% | 2.14% | 10.75% | 10.68% | 31.07% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight Esg Ucits Etf | $49.13 | 5,896 | -0.86% | 2.94% | 1.31% | 10.82% | 11.59% | 33.20% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight Esg Ucits Etf | 3,853.00p | 6,882 | 0.10% | 4.99% | 3.88% | 11.10% | 9.53% | 27.42% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Esg Ucits Etf | $54.24 | 0 | -0.17% | 4.04% | 3.17% | 11.83% | 15.45% | 37.55% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p 500 Esg Ucits Etf | 4,252.75p | 0 | 0.78% | 6.13% | 5.77% | 12.07% | 13.28% | 31.61% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt S&p 500 Gbp Acc-1c | 10,016.50p | 6,250 | -0.34% | 3.92% | 2.96% | 12.22% | 15.05% | 37.67% | 26.94% | 91.98% |
| Xtrackers (ie) Public Limited Company X S&p500 4c | $11.41 | 321 | -0.31% | 3.92% | 3.09% | 12.40% | 15.46% | 38.46% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X S&p500 4c | 894.85p | 6,745 | 0.66% | 6.04% | 5.76% | 12.70% | 13.28% | 32.54% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Sdg 12 Circular Economy | 2,348.00p | 0 | -1.24% | -2.39% | -3.91% | 2.88% | -2.94% | 5.24% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Sdg 12 Circular Economy | $29.95 | 0 | -2.16% | -4.32% | -6.30% | 2.67% | -1.07% | 9.98% | 0.00% | 0.00% |
| Xtra Trea Usd-1c-ac | 4,655.75p | 0 | 1.01% | 2.11% | 2.91% | 1.52% | 0.81% | 0.85% | 16.56% | 0.00% |
| Xtrackers (ie) Public Limited Company X Us Treasuries Ultrashort Bond Etf 1c | $59.35 | 318 | -0.03% | 0.08% | 0.34% | 1.25% | 2.70% | 5.35% | 10.80% | 0.00% |
| Xtrackers (ie) Public Limited Company X Usa Climate Transition Ucits Etf | $46.81 | 1,000 | -0.33% | 4.24% | 3.56% | 12.77% | 15.56% | 36.68% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Usa Climate Transition Ucits Etf | 3,672.00p | 0 | 0.58% | 6.35% | 6.26% | 13.05% | 13.37% | 30.82% | 0.00% | 0.00% |
| Concept Fund Solutions Dbxt Msci Usa Minimum Volatility | $58.92 | 0 | -0.51% | 3.17% | 1.50% | 7.26% | 12.54% | 27.32% | 19.12% | 45.90% |
| Xtrackers (ie) X Usa Net Zero Paris 1c | 3,588.25p | 0 | 0.70% | 5.02% | 4.38% | 10.65% | 12.30% | 31.25% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X Esg Usd Corporate Bond 1c | $41.81 | 0 | -0.49% | 0.50% | -1.31% | 0.31% | 4.83% | 11.56% | -9.38% | 0.00% |
| Xtra Esg Usd-1c-ac | 3,279.75p | 275 | 0.51% | 2.56% | 1.23% | 0.65% | 2.93% | 6.81% | -4.65% | 0.00% |
| Xtrackers (ie) Public Limited Company X Usd Corp Green Bond 1d | 1,996.70p | 446 | -0.24% | 0.19% | -0.69% | -0.24% | 2.30% | 4.41% | -13.95% | 0.00% |
| Concept Fund Solutions | $12.91 | 14,261 | -0.50% | 0.66% | -1.03% | -0.60% | 2.81% | 5.82% | -19.40% | -17.69% |
| Xtrackers (ie) Public Limited Company X World Climate Transition Ucits Etf | 3,481.00p | 2,008 | 0.24% | 4.57% | 3.93% | 10.55% | 9.63% | 27.15% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X World Climate Transition Ucits Etf | $44.40 | 0 | -0.65% | 2.52% | 1.41% | 10.31% | 11.74% | 32.95% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X World Net Zero Pa 1c | 4,069.00p | 0 | 0.63% | 3.55% | 2.33% | 8.05% | 7.62% | 24.23% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company X World Net Zero Pa 1c | $51.85 | 0 | -0.45% | 1.37% | -0.35% | 7.65% | 9.48% | 29.65% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communication | 2,570.25p | 0 | -1.11% | -0.42% | -2.44% | 3.32% | -4.25% | 14.06% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited Company Xsdg11 Sustainable Cieties Communication | $32.74 | 116 | -2.06% | -2.06% | -4.89% | 3.03% | -2.44% | 19.19% | 0.00% | 0.00% |
| Concept Fund Solutions Xt Usd Hy Corporate Bond | $12.98 | 202,481 | -0.44% | 0.46% | 0.46% | 1.66% | 3.11% | 5.41% | -11.23% | -13.56% |
| Xt Esg Ms Usd-1c-ac | $48.83 | 245 | -1.54% | -3.97% | -6.51% | 6.18% | 7.77% | 18.55% | -14.41% | 4.87% |
| Ishares | 11,165.00p | 327 | 0.77% | 7.17% | 6.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers (ie) X Usa Net Zero Paris 1c | $45.76 | 0 | -0.22% | 2.93% | 1.78% | 10.39% | 14.41% | 37.15% | 0.00% | 0.00% |
| Xtrackers (ie) Public Limited X Esg Msci Emerging Markets | 4,505.25p | 2,277 | -0.95% | -2.23% | -3.95% | 2.64% | 1.11% | 12.81% | -3.98% | 16.82% |
| Xtrackers (ie) Public Limited X Msci Usa Banks Etf | 2,306.25p | 15,623 | 0.47% | 12.39% | 13.05% | 21.31% | 18.22% | 61.94% | 14.60% | 37.35% |
| Xtrackers (ie) Public Limited X Msci Usa Cons Discr Dr 1d | 6,848.00p | 190 | -0.21% | 10.15% | 14.07% | 25.80% | 19.22% | 33.77% | 13.01% | 106.41% |
| Xtrackers (ie) Public Limited X Msci Usa Cons Stpls Dr 1d | 3,618.25p | 922 | 0.78% | 2.22% | 2.02% | 2.68% | 2.97% | 14.20% | 19.27% | 37.83% |
| Xtrackers (ie) Public Limited X Msci Usa Energy Dr 1d | 3,833.50p | 1,810 | 1.13% | 6.26% | 4.10% | 4.75% | -0.68% | 9.25% | 72.02% | 54.75% |
| Xtrackers (ie) Public Limited X Msci Usa Financial Dr 1d | 2,864.75p | 4,172 | 0.57% | 9.70% | 10.63% | 18.98% | 17.59% | 44.25% | 30.24% | 69.67% |
| Xtrackers (ie) Public Limited X Msci Usa Health Dr 1d | 4,689.75p | 142 | -0.73% | 2.58% | -1.25% | -0.89% | 1.47% | 13.93% | 14.75% | 58.40% |
| Xtrackers (ie) Public Limited X Msci Usa It Dr 1d | 8,906.00p | 13,483 | 1.57% | 6.28% | 5.58% | 14.64% | 19.36% | 39.93% | 55.96% | 190.76% |
| Xtrackers (ie) Public Limited X Mscii World High Div Yield 1d | $24.63 | 0 | -0.98% | 2.24% | 1.07% | 9.59% | 10.50% | 30.64% | 12.57% | 24.60% |
| Xtrackers (ie) Public Limited X S&p Europe Ex Uk Etf | 5,772.00p | 5,003 | -1.43% | -2.24% | -4.92% | -3.36% | -8.27% | 7.67% | -2.70% | 20.62% |
| Xtrackers (ie) Public Limited X Iboxx Usd Corporate Bond Yield Plus | $18.06 | 104 | -0.10% | 0.08% | -0.27% | -0.58% | 1.75% | 3.88% | -10.80% | -6.67% |
| Xtrackers (ie) Public Limited X Esg Msci Europe | 2,584.00p | 269 | -1.47% | -2.04% | -3.95% | -0.62% | -3.39% | 15.15% | 10.93% | 41.10% |
| Xtrackers (ie) Public Limited X Esg Msci Japan | $23.18 | 392 | -1.86% | -0.25% | -3.67% | 5.20% | 8.22% | 23.32% | 0.04% | 24.38% |
| Xtrackers (ie) Public Limited X Esg Msci Usa | $65.99 | 5,997 | -0.34% | 5.05% | 4.90% | 14.31% | 16.88% | 42.20% | 31.81% | 120.81% |
| Xtrackers (ie) Public Limited X Esg Msci World | $44.43 | 11,072 | -0.73% | 3.11% | 2.32% | 11.42% | 13.08% | 36.45% | 23.31% | 88.70% |
| -null- | $34.38 | 0 | -2.30% | -0.17% | 8.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers Etc Public Limited Company Xtrackers Ie Physical Gold Etc | $40.05 | 7,049 | -0.61% | -5.10% | -2.27% | 5.76% | 9.86% | 33.87% | 39.10% | 0.00% |
| Xtrackers Etc Public Limited Company Xtrackers Ie Physical Platinum Etc | $23.18 | 0 | -2.17% | -5.58% | -3.79% | -0.10% | -5.17% | 11.13% | -13.40% | 0.00% |
| Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc | $43.97 | 0 | 0.50% | -6.23% | -3.01% | 10.05% | 8.37% | 36.98% | 20.68% | 0.00% |
| Hawkwing Plc | 3,142.00p | 0 | 0.38% | -3.11% | 0.30% | 6.06% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers Etc Public Limited Company X Ie Physical Gold Etc Gbp | 3,057.50p | 10,819 | -0.63% | -5.09% | -2.35% | 5.47% | 9.33% | 32.42% | 33.07% | 0.00% |
| Xtr2 Eecb Sdu E 1cc | 3,821.00p | 0 | 0.57% | -0.40% | -0.12% | -1.18% | 0.00% | 1.40% | -0.95% | 0.00% |
| Xtrackers Ii Eurozone Govt Bond 3-5ucits | 875.40p | 0 | -0.07% | 0.49% | 0.25% | 0.62% | 3.14% | 5.48% | 0.00% | 0.00% |
| Xtrackers Ii Eurozone Govt Bond 3-5ucits | $9.33 | 0 | -0.08% | 0.51% | 0.27% | 1.34% | 3.93% | 7.06% | 0.00% | 0.00% |
| Xtrackers Ii Tips Us Bnd 1c | $35.81 | 30,000 | -0.34% | 0.21% | -1.36% | -0.26% | 3.31% | 6.72% | 0.00% | 0.00% |
| Xtrackers Ii Us Treasuries Ucits Etf | 887.50p | 0 | -0.29% | -0.17% | -1.37% | -1.56% | 2.93% | 5.81% | 0.00% | 0.00% |
| Db X-trackers Iboxx $ Treasuries 1-3 Etf | $164.62 | 50 | -0.09% | -0.15% | -0.40% | -0.88% | 1.57% | 2.74% | -2.04% | -3.98% |
| Db X-trackers Ii Dbxt Harvest Csi Csb Dr Etf 1d | $21.32 | 0 | -0.08% | -1.41% | -1.50% | -0.77% | 1.26% | 3.70% | -10.36% | 0.70% |
| Db X-trackers Ii Db X-trackers Ii Barclays Global Agg Bnd | 3,025.00p | 33 | 0.55% | 1.14% | 0.33% | -2.17% | -0.53% | -1.45% | -15.76% | -16.85% |
| Db X-trackers Ii Dbxt Glb Agg Bond Etf Daily Inc Gbp Hdge | 6,926.50p | 290 | -0.19% | 0.25% | -0.57% | -0.76% | 2.11% | 4.06% | -13.08% | -12.02% |
| Xtrackers Ii X Esg Global Gov Bond 1d | $6.24 | 0 | -0.58% | -1.33% | -2.67% | -3.11% | 0.61% | 2.94% | 0.00% | 0.00% |
| Xtrackers Ii X Esg Global Gov Bond 2d Gbp | 604.85p | 0 | -0.26% | 0.23% | -0.65% | -1.49% | 1.49% | 3.27% | 0.00% | 0.00% |
| Xtrackers Ii X Esg Global Gov Bond 3d Usd | $6.18 | 0 | -0.26% | 0.24% | -0.62% | -1.29% | 1.70% | 3.80% | 0.00% | 0.00% |
| Db X-trackers Ii Dbxt Eur Corporate Bond Dr | €156.95 | 3,406 | -0.14% | 0.67% | 0.54% | 1.82% | 4.05% | 8.70% | -3.64% | -1.57% |
| Db X-trackers Ii Eur Hy Corp Bd Dr 1d | €16.04 | 19,160 | -0.28% | 0.19% | 0.39% | 1.15% | 1.84% | 3.97% | -6.31% | -7.55% |
| Xtrackers Ii X Eurozone Gov Bond 2c Chf | $67.83 | 0 | -0.20% | 0.49% | 0.19% | 0.94% | 3.81% | 8.81% | -7.68% | 0.00% |
| Xtrackers Ii X Eurozone Govbond 7-10 Ucits Etf 1d Gbp | 763.45p | 1,171 | -0.28% | 0.50% | -0.25% | -0.28% | 2.68% | 7.12% | 0.00% | 0.00% |
| Xtrackers Ii X Eurozone Govbond 7-10 Ucits Etf 2c Usd | $8.85 | 7,253 | -0.26% | 0.54% | -0.29% | 0.59% | 3.67% | 9.04% | 0.00% | 0.00% |
| Xtrackers Ii X Eurozone Govbond Ucits Etf 2d Gbp | 645.20p | 1,612 | -0.17% | 0.49% | 0.17% | -0.07% | 2.67% | 6.37% | 0.00% | 0.00% |
| Db X-trackers Iboxx Eurozone Sovereigns | €219.68 | 9,137 | -0.26% | 0.39% | 0.01% | 0.48% | 2.88% | 7.03% | -12.82% | -11.27% |
| Db X-trackers Ii Sterling Cash Etf | 18,226.00p | 22,505 | 0.00% | 0.09% | 0.39% | -1.33% | -0.04% | -0.01% | 0.57% | 0.02% |
| Xtrackers Ii X Germany Gov Bond Ucits Etf 2c Usd | $6.89 | 0 | -0.16% | 0.56% | -0.07% | 0.31% | 3.81% | 7.28% | 0.00% | 0.00% |
| Xtrackers Ii X Germany Gov Bond Ucits Etf 2d Gbp | 593.60p | 0 | -0.09% | 0.67% | 0.14% | -0.33% | 2.90% | 5.38% | 0.00% | 0.00% |
| Db X-trackers Ii Dbxt Global Inflation Linked Etf- 5c | 1,904.00p | 777 | 0.26% | 1.10% | -0.21% | -1.41% | -0.05% | 1.40% | -15.13% | -3.83% |
| Db X-trackers Ii Dbx Global Sovereign Gbp Hedged Etf | 2,395.00p | 4,513 | -0.23% | 0.05% | -0.65% | -1.21% | 1.69% | 3.36% | -14.85% | -14.45% |
| Db X-trackers Ii Dbxt Global Gov Etf 3c Usd | $12.71 | 13,000 | -0.23% | -0.21% | -0.87% | -0.83% | 2.71% | 6.20% | -7.65% | -4.01% |
| Db X-trackers Ii Dbx Global Inflation-linked Gbp Hedged Etf | 2,425.50p | 10,007 | -0.15% | 0.49% | -1.53% | -1.11% | 1.26% | 4.17% | -18.01% | -6.69% |
| Db X-trackers Ii Global Inflation-linked Usd Hdgd Etf | $26.67 | 0 | -0.39% | -0.07% | -1.24% | -0.67% | 2.05% | 5.73% | -13.81% | 0.58% |
| Xtrackers Ii X Jpm Em Local Government Bond Ucits Etf | 2,268.75p | 0 | 0.20% | 0.40% | -1.07% | -3.71% | -2.96% | -5.56% | 0.00% | 0.00% |
| Xtrackers Ii X Jpm Em Local Government Bond Ucits Etf | $28.93 | 0 | -0.73% | -1.62% | -3.55% | -3.97% | -1.12% | -1.34% | 0.00% | 0.00% |
| Xtrackers Ii X Us Emerging Market Bond Etf 2c | $38.82 | 300 | -0.54% | 1.04% | -0.80% | 2.17% | 5.54% | 17.17% | -4.17% | 0.00% |
| Xtrackers Ii X Us Treasury 1-3 1c | $7.65 | 0 | 0.01% | -0.07% | -0.30% | 0.45% | 2.93% | 5.30% | 0.00% | 0.00% |
| Xtrackers Ii X Usd Emerging Markets Bonds Etf | $11.48 | 4,000 | -0.57% | 1.02% | -0.81% | 0.77% | 2.74% | 9.06% | -19.75% | -25.98% |
| Db X-trackers Iboxx $ Treasuries Etf | $192.74 | 96 | -0.20% | -0.08% | -1.23% | -2.07% | 1.71% | 2.70% | -14.97% | -13.55% |
| Xtrackers Ii X Usd Treasuries 1c | $7.80 | 997,791 | -0.28% | -0.16% | -1.35% | -1.42% | 3.19% | 6.28% | 0.00% | 0.00% |
| Xtrackers Ii Xtrackers Ii Global Govt Bond Ucits Etf | $240.43 | 0 | -0.46% | -1.17% | -2.36% | -2.40% | 1.96% | 4.97% | -17.55% | -14.15% |
| Db X-trackers Msci Canada Etf | $88.89 | 1,177 | 0.42% | 2.82% | 2.24% | 13.86% | 14.76% | 34.79% | 15.15% | 60.08% |
| Db X-trackers Msci Pacific Ex Japan £ | 6,047.50p | 9 | -0.39% | 1.51% | -0.83% | 9.03% | 5.60% | 19.19% | 10.29% | 22.13% |
| Db X-trackers Msci Pacific Ex Japan Etf $ | $77.11 | 500 | -1.41% | -0.54% | -3.30% | 8.74% | 7.63% | 24.53% | 4.83% | 21.23% |
| Xtrackers Msci Singapore Ucits Etf 1c | €1.30 | 294 | 0.00% | 0.00% | 0.00% | 0.00% | 2.26% | 0.00% | 0.00% | 0.00% |
| Ishares Ii Plc | 1,800.10p | 20,804 | 0.21% | 4.37% | 3.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Xtrackers S&p 500 Sw 7c Gbp | 1,090.80p | 10,601 | -0.33% | 3.92% | 3.06% | 12.23% | 15.09% | 37.69% | 27.08% | 0.00% |
| Xtrackers S&p 500 Swap Ucits Etf | 1,029.60p | 0 | 0.66% | 6.03% | 5.79% | 12.39% | 12.70% | 31.13% | 0.00% | 0.00% |
| Xtrackers S&p 500 Swap Ucits Etf | $13.12 | 46 | -0.33% | 3.92% | 3.11% | 12.13% | 14.80% | 36.98% | 0.00% | 0.00% |
| Db X-trackers Stoxx Global Select Dividend 100 Etf | 2,448.50p | 3,998 | -0.73% | 0.10% | 0.35% | 4.10% | -0.64% | 11.31% | -4.84% | -6.56% |
| Xtrackers X Bloomberg Commodity Sw 1c | $10.76 | 0 | 0.18% | -2.12% | -3.47% | 2.03% | -2.63% | 2.82% | -0.53% | 0.00% |
| Db X-trackers Dblci Oy Balanced Etf | 3,323.50p | 840 | -0.26% | -3.60% | -5.33% | -0.84% | -4.00% | 4.64% | 8.99% | 54.44% |
| Db X-trackers Dbx Dblci - Oy Balanced | $37.26 | 1,328 | -0.25% | -3.56% | -5.43% | -0.55% | -3.88% | 5.11% | 13.98% | 66.15% |
| Db X-trackers Csi300 Etf | $15.63 | 16,647 | -1.93% | -2.17% | -1.25% | 21.77% | 13.63% | 18.63% | -17.36% | 28.87% |
| Db X-trackers Dbxt Dax | 14,915.00p | 4,057 | -1.53% | -1.97% | -2.32% | 4.43% | -2.03% | 18.32% | 13.45% | 35.63% |
| Db X-trackers Db X-trackers Dax Ucits Etf (dr) | 10,492.00p | 48 | -1.65% | -2.61% | -3.83% | 1.16% | -5.25% | 13.75% | -1.33% | 10.87% |
| Db X-trackers Euro Stoxx 50 Ucits Etf (dr) | 6,675.00p | 7,641 | -1.66% | -3.47% | -5.76% | -1.10% | -8.91% | 10.60% | 15.65% | 41.97% |
| Db X-trackers Euro Stoxx 50 Ucits Etf (dr) | 4,091.50p | 13,074 | -1.57% | -3.39% | -5.69% | -3.18% | -11.03% | 7.23% | 3.44% | 20.29% |
| Db X-trackers Euro Stoxx 50 Short Daily Etf | 585.65p | 7,542 | 2.81% | 1.81% | 5.01% | -3.37% | 5.02% | -13.46% | -16.16% | -41.67% |
| Db X-trackers Euro Stoxx Select Dividend 30 Etf | 1,781.80p | 847 | -1.45% | -3.52% | -3.61% | -3.29% | -9.74% | 4.10% | -1.74% | -8.41% |
| Db X-trackers Ftse100 (direct) Distributing | 1,222.80p | 6,357 | -1.31% | -1.71% | -2.64% | -1.64% | -3.14% | 13.14% | 21.33% | 29.77% |
| Db X-trackers Ftse 100 Ucits Etf (dr) | 781.75p | 22,456 | -1.21% | -1.73% | -2.60% | -2.66% | -5.44% | 7.03% | 4.99% | 1.33% |
| Db X-trackers Ftse 250 Ucits Etf (dr) | 1,932.40p | 2,776 | -1.43% | 0.02% | -1.46% | -1.64% | -1.36% | 13.02% | -15.96% | -4.85% |
| Db X-trackers Ftse China 25 Etf | 2,447.50p | 9,441 | -2.66% | -5.39% | -6.99% | 18.66% | 7.56% | 17.41% | -16.64% | -17.14% |
| Db X-trackers Ftse China 25 Etf $ | $31.33 | 20 | -3.57% | -6.98% | -8.91% | 18.82% | 9.93% | 23.09% | -20.49% | -17.47% |
| Db X-trackers Ftse Epra/nar Developed Europe Real Estate Etf | 1,942.40p | 1,117 | -1.18% | -1.58% | -8.27% | -3.91% | -2.79% | 11.16% | -29.45% | -21.59% |
| Db X-trackers Ftse Vietnam Etf | 1,961.00p | 3,617 | 0.37% | 1.55% | -3.70% | -0.87% | -8.79% | -10.32% | -43.54% | -21.92% |
| Db X-trackers Ftse Vietnam Etf Usd | $25.08 | 1,250 | -0.89% | -0.24% | -5.77% | -0.77% | -6.80% | -6.03% | -46.16% | -22.23% |
| Db X-trackers Ftse 100 Short Daily Etf | 300.78p | 9,849 | 1.24% | 1.93% | 3.46% | 3.85% | 8.34% | -3.03% | -4.89% | -19.02% |
| Db X-trackers Stoxx Global Select Dividend 100 Etf Usd | $31.19 | 22,734 | -1.69% | -1.86% | -2.24% | 3.76% | 1.04% | 16.16% | -9.62% | -7.35% |
| Db X-trackers Dbxt Harvest Ah 50 Dr Etf 1d | $27.03 | 104 | -1.26% | -4.27% | -5.65% | 14.49% | 5.73% | 13.02% | -25.10% | -9.58% |
| Db X-trackers Dbxt Harvest Csi300 Index Ucits Etf (dr) | $10.87 | 16,435 | -1.58% | -1.94% | -1.72% | 20.07% | 10.88% | 14.10% | -28.28% | -1.45% |
| Db X-trackers Dbxt Harvest Csi300 Index Ucits Etf (dr) | 853.13p | 1,404 | -0.60% | -0.13% | 0.78% | 20.33% | 9.22% | 9.25% | -24.50% | -0.83% |
| Xtrackers X Harvest Msci China Tech 100 Etf | $27.83 | 0 | -2.95% | -4.03% | -2.67% | 27.90% | 12.22% | 15.56% | 0.00% | 0.00% |
| Db X-trackers Levdax Daily Etf | 15,344.00p | 899 | -3.61% | -3.24% | -4.39% | 10.54% | -3.76% | 39.06% | 12.26% | 42.11% |
| Db X-trackers Lpx Mm Private Equity Etf | 11,726.50p | 182 | -0.77% | 5.30% | 6.03% | 15.68% | 11.62% | 43.22% | 18.44% | 107.79% |
| Db X-trackers Msci Efm Africa Top 50 Cap'd Etf | $7.22 | 0 | -0.93% | -3.73% | -2.97% | 5.19% | 7.28% | 13.21% | -10.88% | -7.97% |
| Db X-trackers Msci Brazil Etf | 3,604.00p | 10,435 | 1.49% | 2.46% | 1.09% | -5.20% | -10.91% | -11.88% | 25.88% | -8.96% |
| Db X-trackers Msci Brazil Etf | $46.03 | 12,992 | 0.67% | 0.57% | -1.30% | -5.14% | -9.07% | -7.71% | 20.01% | -9.33% |
| Db X-trackers Msci China Etf | 1,207.00p | 24,991 | -2.05% | -4.02% | -6.55% | 15.11% | 4.90% | 12.12% | -23.55% | -12.19% |
| Db X-trackers Dbx Msci China Idx Ucits Etf Dr Usd | $15.39 | 31,573 | -2.81% | -5.87% | -8.74% | 15.06% | 7.06% | 17.32% | -27.23% | -12.68% |
| Xtrackers X Msci China 1d | 624.50p | 0 | -1.95% | -3.82% | -6.07% | 14.11% | 4.05% | 10.02% | 0.00% | 0.00% |
| Db X-trackers Msci Emerging Market Etf | 4,092.50p | 179 | -0.94% | -2.34% | -3.99% | 2.61% | 1.06% | 12.42% | -4.33% | 15.30% |
| Db X-trackers Msci Emerging Markets Etf | $52.14 | 1,215 | -1.98% | -4.22% | -6.58% | 2.32% | 2.72% | 17.38% | -9.15% | 14.37% |
| Db X-trackers Euro Stoxx 50 (direct) Distributing | 4,163.50p | 6,740 | -1.41% | -2.85% | -4.80% | -2.95% | -10.06% | 6.97% | -2.51% | 14.12% |
| Db X-trackers Msci Emu Gbp Hedged | 3,314.50p | 6,534 | -2.04% | -1.95% | -4.03% | 2.62% | -4.05% | 17.08% | 14.71% | 43.36% |
| Db X-trackers Msci Emu Usd Hedged | $71.11 | 0 | -2.00% | -1.94% | -4.00% | 2.91% | -3.77% | 17.74% | 19.13% | 50.41% |
| Db X-trackers Stoxx Europe 600 Telecommunications | 6,793.50p | 0 | -1.35% | -2.31% | -2.99% | 2.89% | 8.97% | 16.85% | 17.11% | 13.62% |
| Db X-trackers Stoxx Europe 600 Food & Beverage Etf | 11,362.00p | 149 | -0.72% | -3.06% | -8.40% | -5.49% | -14.25% | -10.93% | -18.69% | -8.09% |
| Db X-trackers Stoxx Europe 600 Banks Etf | 4,476.00p | 170 | -1.59% | -2.07% | -0.62% | 6.09% | 2.45% | 26.96% | 38.13% | 46.82% |
| Db X-trackers Stoxx Europe 600 Health Care Etf | 18,739.00p | 26 | -1.06% | -1.18% | -6.38% | -10.08% | -5.85% | 9.33% | 12.76% | 42.10% |
| Db X-trackers Stoxx Europe 600 Industrial Goods | 14,069.00p | 0 | -2.17% | -2.06% | -2.95% | 3.52% | -3.21% | 21.86% | 9.84% | 50.59% |
| Db X-trackers Stoxx Europe 600 Technology Etf | 9,430.00p | 0 | 0.31% | 1.67% | -6.65% | -5.84% | -16.41% | 2.35% | -11.72% | 42.65% |
| Db X-trackers Stoxx Europe 600 Basic Resources Etf | 13,051.00p | 158 | -2.07% | -3.67% | -7.23% | -2.55% | -9.47% | 6.69% | 4.74% | 50.23% |
| Db X-trackers Stoxx Europe 600 Utilities Etf | 11,556.00p | 769 | -1.21% | -4.63% | -5.64% | -1.70% | -2.89% | 7.23% | 8.87% | 32.13% |
| Db X-trackers Dbx Msci Europe Index Ucits Etf (dr) | 7,349.00p | 5,831 | -1.38% | -2.39% | -4.46% | -2.00% | -6.16% | 10.25% | 10.77% | 35.90% |
| Db X-trackers Dbx Msci Europe Index Ucits Etf (dr) | $93.67 | 8,876 | -2.41% | -4.39% | -6.89% | -2.26% | -4.44% | 15.14% | 5.22% | 34.84% |
| Db X-trackers Dbx Msci Europe Mid Cap Index Ucits Etf | 13,249.00p | 222 | -1.57% | -2.49% | -4.62% | -1.94% | -6.27% | 9.98% | 8.59% | 42.72% |
| Db X-trackers Msci Europe Small Cap Total Return Net Index | 4,811.25p | 20,847 | -1.52% | -1.28% | -3.85% | -2.41% | -4.91% | 11.61% | -11.40% | 21.77% |
| Db X-trackers Msci Europe Usd- Hedged Acc - 2c | $16.76 | 562 | -1.83% | -1.80% | -3.73% | 0.65% | -3.37% | 15.96% | 19.32% | 47.57% |
| Db X-trackers Msci India Etf | 1,637.25p | 14,430 | -0.57% | 0.14% | -5.01% | -4.42% | 3.51% | 19.63% | 22.69% | 77.30% |
| Db X-trackers Msci Indonesia Etf | 1,189.00p | 2,876 | 1.11% | -2.88% | -4.84% | -1.59% | 0.59% | -3.63% | 4.99% | -1.61% |
| Db X-trackers Dbx Msci Indonesia Etf Usd | $15.16 | 0 | 0.12% | -4.86% | -7.21% | -1.83% | 2.52% | 0.71% | -0.20% | -2.30% |
| Db X-trackers Msci Japan Etf | 6,272.50p | 1,284 | -0.73% | 1.36% | -1.02% | 4.60% | -0.25% | 11.82% | 9.52% | 26.67% |
| Db X-trackers Msci Japan Etf | $80.05 | 1,958 | -1.64% | -0.58% | -3.53% | 4.37% | 1.65% | 16.84% | 4.16% | 25.77% |
| Db X-trackers Msci Korea Etf | 5,291.50p | 2,088 | -1.98% | -5.46% | -8.29% | -11.09% | -16.66% | -9.66% | -23.84% | 0.40% |
| Db X-trackers Msci Korea Etf | $67.51 | 3,000 | -3.03% | -7.37% | -10.73% | -11.41% | -15.07% | -5.64% | -27.60% | -0.37% |
| Db X-trackers Msci Malaysia Etf$ | $11.78 | 8,679 | -0.90% | -3.64% | -5.93% | 1.25% | 9.08% | 20.05% | 6.66% | 1.25% |
| Db X-trackers Dbx Msci Mexico Idx Ucits Etf (dr) | 432.75p | 3,402 | -0.01% | 1.98% | -5.41% | -8.52% | -26.25% | -14.19% | 14.80% | 26.63% |
| Db X-trackers Dbx Msci Mexico Idx Ucits Etf Usd (dr) | $5.52 | 4,946 | -0.88% | -0.23% | -7.69% | -8.66% | -24.75% | -10.26% | 9.14% | 25.75% |
| Db X-trackers Msci Pakistan Etf | $1.12 | 17,505 | 0.18% | 2.14% | 6.86% | 13.92% | 19.88% | 52.69% | 11.59% | 1.22% |
| Db X-trackers Msci Philippines Etf Usd | $1.58 | 29,527 | -1.47% | -6.42% | -9.23% | 1.09% | 3.45% | 8.26% | -16.95% | -19.81% |
| Db X-trackers Msci Philippines £ | 123.80p | 88,450 | -0.28% | -4.14% | -6.64% | 1.68% | 1.98% | 3.90% | -12.30% | -18.96% |
| Db X-trackers Msci Taiwan Etf | $67.74 | 6,181 | -1.40% | -4.16% | -2.04% | 4.54% | 11.73% | 38.88% | 16.83% | 108.37% |
| Db X-trackers Msci Thailand Etf | 1,739.50p | 2,920 | -0.91% | -4.71% | -5.15% | 10.90% | 10.06% | 5.66% | -1.97% | -18.04% |
| Db X-trackers Msci Thailand Etf$ | $22.17 | 5,596 | -1.88% | -6.84% | -7.49% | 10.12% | 12.12% | 10.39% | -6.81% | -18.67% |
| Db X-trackers Dbx Ftse All-share Ucits Etf (dr) | 405.15p | 5,475 | -1.27% | -1.91% | -1.94% | -0.98% | -1.99% | 11.15% | 0.46% | -2.84% |
| Db X-trackers Msci Usa Etf | 13,872.00p | 618 | 0.62% | 6.25% | 6.13% | 13.32% | 13.69% | 33.30% | 37.81% | 109.47% |
| Db X-trackers Msci Etf | $177.02 | 10,607 | -0.31% | 4.14% | 3.47% | 13.02% | 15.79% | 39.25% | 31.11% | 107.91% |
| Xtrackers X Msci Usa Swap 1d | 8,559.00p | 3,336 | 0.68% | 6.22% | 6.14% | 13.00% | 13.07% | 31.73% | 0.00% | 0.00% |
| Db X-trackers Cnx Nifty Ucits Etf | 21,291.50p | 512 | -0.69% | -0.21% | -2.88% | -2.50% | 5.02% | 14.37% | 19.93% | 67.14% |
| Db X-trackers Cnx Nifty Ucits Etf | $271.73 | 75 | -1.47% | -1.84% | -5.06% | -2.52% | 7.24% | 19.75% | 14.31% | 66.31% |
| Db X-trackers Nikkei 225 Dr | 2,052.75p | 1,889 | -0.80% | 0.80% | -2.72% | 5.19% | 1.37% | 12.54% | 1.78% | 18.05% |
| Db X-trackers S&p 500 2x Inverse Daily Etf | $0.24 | 271,673 | 0.70% | -7.31% | -5.09% | -18.61% | -20.55% | -41.32% | -39.91% | -83.03% |
| Db X-trackers S&p 500 2x Leveraged Etf | $246.15 | 306 | -0.77% | 7.57% | 5.66% | 23.93% | 27.97% | 77.85% | 40.60% | 188.66% |
| Db X-trackers S&p 500 Inverse Daily Etf | $6.52 | 99 | 0.35% | -3.66% | -2.34% | -9.09% | -9.37% | -20.83% | -14.24% | -51.06% |
| Db X-trackers S&p Global Infrastructure Etf | 4,868.00p | 0 | -0.39% | 2.17% | 1.17% | 7.31% | 6.65% | 22.02% | 27.23% | 30.11% |
| Db X-trackers S&p Global Infrastructure Etf Usd | $62.01 | 0 | -1.32% | 0.17% | -1.25% | 7.17% | 8.65% | 27.70% | 20.96% | 29.34% |
| Db X-trackers S&p Select Frontier Etf | 1,622.50p | 0 | 1.42% | 3.86% | 5.37% | 12.77% | 7.56% | 31.99% | 19.99% | 47.17% |
| Db X-trackers S&p Select Frontier Etf Usd | $20.63 | 0 | 0.19% | 1.49% | 1.04% | 12.15% | 9.23% | 37.49% | 13.73% | 45.75% |
| Db X-trackers S&p 500 Inverse Daily Etf | 511.80p | 42,541 | 1.35% | -1.69% | 0.20% | -8.85% | -11.01% | -24.20% | -9.75% | -50.68% |
| Db X-trackers S&p 500 Etf | 9,526.50p | 465 | 0.71% | 6.00% | 5.83% | 12.81% | 13.41% | 32.77% | 40.49% | 109.65% |
| Db X-trackers S&p 500 Etf $ | $118.77 | 1,258,353 | -0.34% | 3.88% | 3.09% | 12.40% | 15.44% | 38.60% | 33.34% | 107.91% |
| Db X-trackers Shortdax Daily Etf | 980.90p | 2,564 | 2.75% | 0.33% | 1.49% | -8.15% | -1.83% | -18.77% | -14.39% | -39.49% |
| Db X-trackers Shortdax X2 Daily Etf | 72.21p | 617,403 | 4.84% | 1.30% | 3.19% | -14.40% | -2.98% | -34.19% | -35.95% | -71.16% |
| Dbx Stoxx Europe 600 Ucits Etf (dr) | 10,339.00p | 372 | -1.39% | -2.25% | -4.28% | -1.79% | -5.79% | 10.80% | 9.18% | 35.99% |
| Db X-trackers Us Dollar Cash Etf | $179.54 | 1,420 | 0.00% | 0.08% | 0.08% | 0.06% | 0.05% | 0.01% | 2.49% | 5.01% |
| Xtrackers X World Sw 1d | $22.92 | 25,999 | -0.75% | 2.30% | 1.09% | 8.92% | 10.28% | 30.66% | 0.00% | 0.00% |
| Db X-trackers Msci World Etf | $117.44 | 26,572 | -0.73% | 2.30% | 1.10% | 9.65% | 11.01% | 32.75% | 22.54% | 78.89% |
| Db X-trackers Msci Em Latam Etf | 2,848.00p | 28 | 1.05% | 0.97% | -2.21% | -8.48% | -17.39% | -13.88% | -0.56% | -20.92% |
| Db X-trackers Msci Em Latam Etf | $36.32 | 505 | 0.07% | -1.08% | -4.58% | -8.61% | -15.91% | -10.01% | -5.47% | -21.50% |
| Xtrackers Xmsci Japan 1d | 4,314.50p | 0 | -0.72% | 1.39% | -1.16% | 4.46% | -1.03% | 9.05% | 0.00% | 0.00% |
| Db X-trackers Msci Emerging Mkt Emea Etf | $34.19 | 370 | -0.55% | -3.85% | -3.40% | 4.77% | 6.93% | 20.01% | 4.75% | 15.35% |
| Db X-trackers Msci Ac Asia Ex Japan Etf £ | 3,694.00p | 11,607 | -1.30% | -3.13% | -5.61% | 6.77% | 4.10% | 9.98% | -13.96% | 6.03% |
| Db X-trackers Msci Ac Asia Ex Japan Etf $ | $47.19 | 12,073 | -2.01% | -4.83% | -7.43% | 6.72% | 6.33% | 15.08% | -18.02% | 5.50% |
| Db X-trackers Msci Emerging Mkt Asia Etf | 4,789.00p | 0 | -1.46% | -3.08% | -5.01% | 4.55% | 3.38% | 15.73% | -4.40% | 20.95% |
| Db X-trackers Msci Emerging Market Asia Etf | $61.07 | 0 | -2.38% | -5.04% | -7.39% | 4.29% | 5.30% | 20.87% | -9.16% | 20.06% |
| Db X-trackers Msci Taiwan Etf | 5,317.00p | 2,095 | -0.82% | -2.24% | 0.49% | 4.89% | 9.57% | 32.92% | 22.91% | 109.83% |