| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% | 0 | $0.00m | 21:35 29/04/25 | ||||||||||||||
| Adelaide Brighton Limited | $0.00 | 0.00% | 0 | $0.00m | 07:36 22/07/24 | ||||||||||||||
| ALS Limited | $17.19 | 1.42% | 1,766,793 | $8,345.99m | 07:35 30/04/25 | ||||||||||||||
| Alumina Limited | $0.00 | 0.00% | 0 | $0.00m | 07:36 22/08/24 | ||||||||||||||
| Amcor Limited | $14.60 | -3.69% | 6,185,838 | $16,908.86m | 07:35 30/04/25 | ||||||||||||||
| AMP Limited | $1.29 | 0.78% | 10,457,100 | $3,815.71m | 07:35 30/04/25 | ||||||||||||||
| Caltex Australia Limited | $23.70 | 1.94% | 1,445,920 | $5,918.05m | 07:35 30/04/25 | ||||||||||||||
| Ansell Limited | $30.30 | 1.03% | 528,270 | $4,016.62m | 07:35 30/04/25 | ||||||||||||||
| APA Group | $8.22 | -1.79% | 6,408,954 | $9,482.55m | 07:35 30/04/25 | ||||||||||||||
| Aristocrat Leisure Limited | $66.84 | 1.86% | 1,652,295 | $42,680.29m | 07:35 30/04/25 | ||||||||||||||
| ASX Limited | $70.73 | 0.43% | 734,631 | $13,692.99m | 07:35 30/04/25 | ||||||||||||||
| Aurizon Holdings Limited | $3.06 | 0.00% | 8,258,571 | $6,089.79m | 07:35 30/04/25 | ||||||||||||||
| Australand Property Group | $0.00 | 0.00% | 0 | $0.00m | 06:30 26/11/14 | ||||||||||||||
| Australia And New Zealand Banking Group Limited | $29.86 | 1.05% | 6,082,346 | $84,598.62m | 07:35 30/04/25 | ||||||||||||||
| Bank of Queensland Limited. | $7.46 | -0.40% | 5,230,249 | $2,963.95m | 07:35 30/04/25 | ||||||||||||||
| Beach Energy Limited | $1.17 | -3.69% | 9,271,959 | $2,675.51m | 07:35 30/04/25 | ||||||||||||||
| Bendigo and Adelaide Bank Limited | $11.17 | 0.27% | 1,464,092 | $5,478.18m | 07:35 30/04/25 | ||||||||||||||
| BHP Billiton Ltd. | $38.19 | 0.00% | 9,553,717 | $79,678.18m | 07:35 30/04/25 | ||||||||||||||
| Bluescope Steel Limited | $23.87 | 2.93% | 2,860,454 | $12,595.30m | 07:35 30/04/25 | ||||||||||||||
| Boral Limited. | $0.00 | 0.00% | 0 | $0.00m | 08:47 09/07/24 | ||||||||||||||
| Brambles Limited | $20.52 | 1.94% | 6,250,779 | $32,723.41m | 07:35 30/04/25 | ||||||||||||||
| Challenger Limited | $7.09 | -1.39% | 3,009,115 | $4,336.22m | 07:35 30/04/25 | ||||||||||||||
| Transpacific Industries Group Ltd | $2.60 | -1.14% | 8,069,787 | $5,315.72m | 07:35 30/04/25 | ||||||||||||||
| Coca-Cola Amatil Limited | $2.58 | 3.20% | 472,978 | $1,867.92m | 07:35 30/04/25 | ||||||||||||||
| Cochlear Limited | $274.59 | 1.39% | 293,052 | $15,839.92m | 07:35 30/04/25 | ||||||||||||||
| Commonwealth Bank of Australia | $166.60 | 2.22% | 3,897,138 | $294.92b | 07:35 30/04/25 | ||||||||||||||
| Computershare Limited. | $40.72 | 1.17% | 3,192,500 | $22,109.16m | 07:35 30/04/25 | ||||||||||||||
| Crown Resorts Limited | $0.00 | 0.00% | 0 | $0.00m | 07:36 02/09/22 | ||||||||||||||
| CSL Limited | $251.13 | 2.32% | 1,262,608 | $113.79b | 07:35 30/04/25 | ||||||||||||||
| David Jones Limited | $0.00 | 0.00% | 0 | $0.00m | 08:30 28/08/14 | ||||||||||||||
| Dexus Property Group | $7.52 | 2.04% | 5,878,138 | $7,649.32m | 07:35 30/04/25 | ||||||||||||||
| Downer EDI Limited | $5.71 | 0.18% | 1,391,052 | $3,395.75m | 07:35 30/04/25 | ||||||||||||||
| DuluxGroup Limited | $0.00 | 0.00% | 0 | $0.00m | 00:20 15/10/20 | ||||||||||||||
| Incitec Pivot Limited | $2.27 | -2.16% | 6,862,025 | $3,700.58m | 07:35 30/04/25 | ||||||||||||||
| Flight Centre Travel Group Limited | $12.77 | 0.31% | 1,771,112 | $1,291.01m | 07:35 30/04/25 | ||||||||||||||
| Fortescue Metals Group Ltd | $16.19 | -1.10% | 9,122,658 | $50,412.39m | 07:35 30/04/25 | ||||||||||||||
| Goodman Group | $29.98 | 1.90% | 6,760,709 | $53,986.90m | 07:35 30/04/25 | ||||||||||||||
| GPT Group | $4.63 | 1.31% | 10,579,693 | $8,352.39m | 07:35 30/04/25 | ||||||||||||||
| Graincorp Limited | $6.65 | -1.48% | 666,622 | $1,521.89m | 07:35 30/04/25 | ||||||||||||||
| Harvey Norman Holdings Limited | $5.23 | 0.19% | 1,815,026 | $5,827.21m | 07:35 30/04/25 | ||||||||||||||
| Primary Health Care Limited | $1.46 | 1.04% | 1,803,202 | $759.40m | 07:35 30/04/25 | ||||||||||||||
| Ioof Holdings Limited | $3.79 | -0.52% | 1,763,309 | $1,302.29m | 07:35 30/04/25 | ||||||||||||||
| Insurance Australia Group Limited | $8.21 | 1.36% | 6,535,655 | $19,437.37m | 07:35 30/04/25 | ||||||||||||||
| James Hardie Industries SE | $37.00 | 1.18% | 1,886,835 | $16,355.00m | 07:35 30/04/25 | ||||||||||||||
| Henderson Group | $0.00 | 0.00% | 0 | $0.00m | 05:36 28/12/23 | ||||||||||||||
| JB Hi-Fi Limited | $103.59 | 0.74% | 408,334 | $11,900.77m | 07:35 30/04/25 | ||||||||||||||
| Lend Lease Group | $5.28 | 3.94% | 5,573,400 | $2,978.61m | 07:35 30/04/25 | ||||||||||||||
| Macquarie Group Limited | $193.45 | -0.50% | 1,050,549 | $65,847.04m | 07:35 30/04/25 | ||||||||||||||
| Metcash Limited | $3.22 | -0.62% | 3,117,511 | $2,927.81m | 07:35 30/04/25 | ||||||||||||||
| Mineral Resources Limited | $20.59 | 0.10% | 2,903,875 | $3,872.95m | 07:35 30/04/25 | ||||||||||||||
| Mirvac Group | $2.28 | 2.24% | 22,292,028 | $8,472.99m | 07:35 30/04/25 | ||||||||||||||
| Monadelphous Group Limited | $16.14 | 2.41% | 292,361 | $1,521.91m | 07:35 30/04/25 | ||||||||||||||
| Myer Holdings Limited | $0.72 | 2.13% | 3,873,045 | $591.32m | 07:35 30/04/25 | ||||||||||||||
| National Australia Bank Limited | $36.13 | 0.50% | 7,672,058 | $101.57b | 07:35 30/04/25 | ||||||||||||||
| Navitas | $0.00 | 0.00% | 0 | $0.00m | 00:20 15/10/20 | ||||||||||||||
| Newcrest Mining Limited | $0.00 | 0.00% | 0 | $0.00m | 05:35 09/11/23 | ||||||||||||||
| CFS Retail Property Trust | $2.44 | 0.00% | 0 | $7,508.40m | 06:00 12/06/15 | ||||||||||||||
| Oil Search Limited | $0.00 | 0.00% | 0 | $0.00m | 06:30 22/12/21 | ||||||||||||||
| Orica Limited | $16.24 | 1.00% | 1,392,837 | $6,158.45m | 07:35 30/04/25 | ||||||||||||||
| Origin Energy Limited | $10.64 | -1.39% | 6,304,704 | $18,739.29m | 07:35 30/04/25 | ||||||||||||||
| Orora Limited | $1.81 | -1.09% | 3,882,025 | $2,153.90m | 07:35 30/04/25 | ||||||||||||||
| Perpetual Limited | $16.56 | 1.53% | 383,479 | $771.27m | 07:35 30/04/25 | ||||||||||||||
| Qantas Airways Limited | $8.85 | 1.96% | 5,855,995 | $14,224.36m | 07:35 30/04/25 | ||||||||||||||
| QBE Insurance Group Limited | $21.59 | 0.33% | 6,980,760 | $28,611.18m | 07:35 30/04/25 | ||||||||||||||
| Ramsay Health Care Limited | $33.26 | -1.28% | 833,045 | $6,670.59m | 07:35 30/04/25 | ||||||||||||||
| REA Group Limited | $248.23 | 0.79% | 266,522 | $32,695.61m | 07:35 30/04/25 | ||||||||||||||
| Resmed Inc | $36.68 | -0.19% | 1,406,828 | $52,334.89m | 07:35 30/04/25 | ||||||||||||||
| Rio Tinto Limited | $117.10 | 0.46% | 1,426,116 | $49,672.93m | 07:35 30/04/25 | ||||||||||||||
| Santos Limited | $6.01 | -1.80% | 12,733,794 | $12,518.30m | 07:35 30/04/25 | ||||||||||||||
| Scentre Group | $3.62 | 1.69% | 22,582,418 | $19,247.53m | 07:35 30/04/25 | ||||||||||||||
| Seek Limited | $21.31 | -0.05% | 829,793 | $7,481.00m | 07:35 30/04/25 | ||||||||||||||
| Sims Metal Management Limited | $14.62 | 1.25% | 284,626 | $2,963.89m | 07:35 30/04/25 | ||||||||||||||
| Sonic Healthcare Limited | $26.08 | -0.15% | 2,211,017 | $12,358.03m | 07:35 30/04/25 | ||||||||||||||
| Sp Ausnet | $0.00 | 0.00% | 0 | $0.00m | 00:20 15/10/20 | ||||||||||||||
| Spark Infrastructure Trust | $0.00 | 0.00% | 0 | $0.00m | 06:39 07/01/22 | ||||||||||||||
| Stockland | $5.49 | 1.29% | 16,032,202 | $13,121.56m | 07:35 30/04/25 | ||||||||||||||
| Suncorp Group Limited | $20.26 | 2.27% | 3,604,595 | $26,307.69m | 07:35 30/04/25 | ||||||||||||||
| Sydney Airport | $0.00 | 0.00% | 0 | $0.00m | 08:30 12/04/22 | ||||||||||||||
| Tabcorp Holdings Limited | $0.56 | -1.75% | 6,129,267 | $1,128.75m | 07:35 30/04/25 | ||||||||||||||
| Telstra Corporation Limited. | $4.51 | 0.22% | 38,410,600 | $53,638.78m | 07:35 30/04/25 | ||||||||||||||
| Echo Entertainment Group | $0.00 | 0.00% | 0 | $0.00m | 00:20 15/10/20 | ||||||||||||||
| Toll Holdings Limited | $0.00 | 0.00% | 0 | $0.00m | 08:30 01/06/15 | ||||||||||||||
| Transurban Group | $14.11 | 0.14% | 12,070,858 | $37,696.52m | 07:35 30/04/25 | ||||||||||||||
| Treasury Wine Estates Limited | $8.94 | 0.34% | 4,908,940 | $6,428.76m | 07:35 30/04/25 | ||||||||||||||
| Federation Centres | $2.36 | 1.29% | 13,864,207 | $8,966.97m | 07:35 30/04/25 | ||||||||||||||
| Wesfarmers Limited | $78.32 | 1.60% | 2,140,389 | $88,802.37m | 07:35 30/04/25 | ||||||||||||||
| Westfield Group | $0.00 | 0.00% | 0 | $0.00m | 00:20 15/10/20 | ||||||||||||||
| Westpac Banking Corporation | $32.84 | 0.55% | 6,871,805 | $112.80b | 07:35 30/04/25 | ||||||||||||||
| Woodside Petroleum Limited | $20.74 | 0.39% | 6,758,992 | $19,415.78m | 07:35 30/04/25 | ||||||||||||||
| Woolworths Limited | $31.57 | -0.22% | 2,831,853 | $41,590.97m | 07:35 30/04/25 | ||||||||||||||
| Worleyparsons Limited | $12.44 | 1.06% | 3,653,925 | $5,732.41m | 07:35 30/04/25 | ||||||||||||||