You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Adelaide Brighton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| ALS Limited | $15.25 | -$0.12 | -0.78% | $15.43 | $15.18 | 979,734 |
| Alumina Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Amcor Limited | $15.09 | -$0.15 | -0.98% | $15.16 | $15.05 | 2,369,600 |
| AMP Limited | $1.57 | -$0.03 | -1.88% | $1.61 | $1.54 | 14,157,483 |
| Caltex Australia Limited | $27.07 | $0.42 | 1.58% | $27.07 | $26.58 | 3,100,905 |
| Ansell Limited | $32.97 | -$0.02 | -0.06% | $33.09 | $32.66 | 533,568 |
| APA Group | $7.15 | $0.10 | 1.42% | $7.20 | $7.05 | 10,273,898 |
| Aristocrat Leisure Limited | $68.00 | -$0.35 | -0.51% | $68.34 | $66.82 | 2,846,121 |
| ASX Limited | $64.30 | -$1.14 | -1.74% | $66.12 | $64.30 | 789,057 |
| Aurizon Holdings Limited | $3.24 | $0.00 | 0.00% | $3.25 | $3.20 | 20,243,324 |
| Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Australia And New Zealand Banking Group Limited | $27.94 | -$0.67 | -2.34% | $28.42 | $27.89 | 12,225,853 |
| Bank of Queensland Limited. | $6.48 | -$0.24 | -3.57% | $6.71 | $6.48 | 2,822,622 |
| Beach Energy Limited | $1.36 | $0.03 | 1.88% | $1.36 | $1.32 | 9,441,714 |
| Bendigo and Adelaide Bank Limited | $12.77 | -$0.51 | -3.84% | $13.25 | $12.73 | 3,170,016 |
| BHP Billiton Ltd. | $39.59 | -$0.09 | -0.23% | $39.59 | $39.21 | 19,531,098 |
| Bluescope Steel Limited | $19.21 | -$0.62 | -3.13% | $19.83 | $19.16 | 3,532,422 |
| Boral Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Brambles Limited | $19.07 | -$0.32 | -1.65% | $19.51 | $18.84 | 6,822,304 |
| Challenger Limited | $5.89 | -$0.09 | -1.51% | $6.01 | $5.88 | 1,891,076 |
| Transpacific Industries Group Ltd | $2.68 | $0.01 | 0.37% | $2.69 | $2.64 | 7,642,899 |
| Coca-Cola Amatil Limited | $2.34 | $0.00 | 0.00% | $2.41 | $2.32 | 286,255 |
| Cochlear Limited | $289.08 | -$2.03 | -0.70% | $292.75 | $289.00 | 209,828 |
| Commonwealth Bank of Australia | $150.26 | -$5.73 | -3.67% | $155.73 | $150.26 | 7,339,106 |
| Computershare Limited. | $33.58 | $0.08 | 0.24% | $33.65 | $33.21 | 4,121,613 |
| Crown Resorts Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| CSL Limited | $276.57 | -$2.22 | -0.80% | $277.41 | $275.14 | 1,560,327 |
| David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Dexus Property Group | $6.64 | -$0.05 | -0.75% | $6.68 | $6.59 | 14,541,509 |
| Downer EDI Limited | $5.37 | -$0.04 | -0.74% | $5.45 | $5.29 | 2,015,093 |
| DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Flight Centre Travel Group Limited | $16.24 | -$0.06 | -0.37% | $16.42 | $16.11 | 1,278,342 |
| Fortescue Metals Group Ltd | $18.20 | $0.35 | 1.96% | $18.20 | $17.83 | 13,304,724 |
| Goodman Group | $35.92 | -$0.08 | -0.22% | $36.13 | $35.52 | 7,716,242 |
| GPT Group | $4.49 | $0.01 | 0.22% | $4.50 | $4.42 | 15,753,764 |
| Graincorp Limited | $7.43 | $0.01 | 0.13% | $7.49 | $7.36 | 1,066,574 |
| Harvey Norman Holdings Limited | $4.70 | -$0.05 | -1.05% | $4.72 | $4.61 | 2,806,731 |
| Primary Health Care Limited | $1.37 | -$0.04 | -2.50% | $1.40 | $1.36 | 1,225,782 |
| Incitec Pivot Limited | $2.94 | -$0.06 | -2.00% | $3.03 | $2.92 | 28,334,278 |
| Ioof Holdings Limited | $3.56 | -$0.04 | -1.11% | $3.64 | $3.53 | 3,836,762 |
| Insurance Australia Group Limited | $8.28 | -$0.20 | -2.36% | $8.43 | $8.27 | 9,399,869 |
| James Hardie Industries SE | $50.84 | -$0.19 | -0.37% | $51.17 | $50.21 | 1,248,536 |
| Henderson Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| JB Hi-Fi Limited | $91.90 | -$2.21 | -2.35% | $94.10 | $91.38 | 822,706 |
| Lend Lease Group | $6.05 | -$0.13 | -2.10% | $6.22 | $6.03 | 2,639,707 |
| Macquarie Group Limited | $218.90 | -$5.11 | -2.28% | $224.00 | $218.34 | 1,485,367 |
| Metcash Limited | $3.13 | $0.01 | 0.32% | $3.15 | $3.11 | 6,304,377 |
| Mineral Resources Limited | $32.88 | -$0.15 | -0.45% | $33.70 | $32.70 | 2,659,948 |
| Mirvac Group | $1.89 | -$0.03 | -1.56% | $1.91 | $1.88 | 24,822,552 |
| Monadelphous Group Limited | $13.34 | -$0.13 | -0.97% | $13.45 | $12.97 | 364,073 |
| Myer Holdings Limited | $1.20 | $0.00 | 0.00% | $1.22 | $1.18 | 1,704,990 |
| National Australia Bank Limited | $36.37 | -$0.83 | -2.23% | $36.96 | $36.26 | 10,463,280 |
| Navitas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 |
| Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Orica Limited | $16.80 | -$0.59 | -3.39% | $17.29 | $16.75 | 2,173,024 |
| Origin Energy Limited | $10.54 | $0.14 | 1.35% | $10.57 | $10.35 | 8,365,328 |
| Orora Limited | $2.38 | $0.00 | 0.00% | $2.39 | $2.36 | 4,221,290 |
| Perpetual Limited | $19.61 | -$0.39 | -1.95% | $20.06 | $19.61 | 285,658 |
| Qantas Airways Limited | $8.72 | -$0.18 | -2.02% | $8.98 | $8.68 | 18,811,682 |
| QBE Insurance Group Limited | $19.13 | -$0.19 | -0.98% | $19.32 | $19.02 | 6,982,007 |
| Ramsay Health Care Limited | $34.40 | -$0.38 | -1.09% | $34.69 | $34.29 | 1,718,346 |
| REA Group Limited | $232.92 | -$4.51 | -1.90% | $237.79 | $232.53 | 243,060 |
| Resmed Inc | $36.81 | -$0.12 | -0.32% | $37.24 | $36.73 | 1,067,671 |
| Rio Tinto Limited | $116.74 | -$0.66 | -0.56% | $117.30 | $116.02 | 2,287,064 |
| Santos Limited | $6.40 | $0.04 | 0.63% | $6.42 | $6.29 | 17,207,932 |
| Scentre Group | $3.42 | -$0.01 | -0.29% | $3.42 | $3.38 | 21,971,238 |
| Seek Limited | $22.34 | -$1.07 | -4.57% | $23.36 | $22.16 | 2,495,196 |
| Sims Metal Management Limited | $11.67 | -$0.30 | -2.51% | $11.98 | $11.65 | 376,464 |
| Sonic Healthcare Limited | $27.17 | -$0.33 | -1.20% | $27.60 | $27.04 | 2,122,041 |
| Sp Ausnet | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Spark Infrastructure Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Stockland | $4.83 | -$0.03 | -0.62% | $4.85 | $4.80 | 12,667,299 |
| Suncorp Group Limited | $18.70 | -$0.35 | -1.84% | $19.00 | $18.59 | 6,133,454 |
| Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Tabcorp Holdings Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.56 | 8,787,312 |
| Telstra Corporation Limited. | $3.98 | $0.01 | 0.25% | $3.98 | $3.96 | 32,605,920 |
| Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Transurban Group | $13.47 | $0.02 | 0.15% | $13.47 | $13.27 | 12,491,733 |
| Treasury Wine Estates Limited | $11.40 | -$0.16 | -1.38% | $11.46 | $11.34 | 3,455,933 |
| Federation Centres | $2.07 | $0.02 | 0.98% | $2.09 | $2.03 | 28,741,206 |
| Wesfarmers Limited | $69.56 | -$3.66 | -5.00% | $72.53 | $69.56 | 4,423,740 |
| Westfield Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Westpac Banking Corporation | $31.67 | -$0.38 | -1.19% | $31.83 | $31.47 | 14,928,431 |
| Woodside Petroleum Limited | $23.55 | $0.45 | 1.95% | $23.55 | $22.97 | 11,857,798 |
| Woolworths Limited | $30.18 | -$0.21 | -0.69% | $30.35 | $30.06 | 4,668,255 |
| Worleyparsons Limited | $13.42 | $0.08 | 0.60% | $13.42 | $13.26 | 5,484,201 |