You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
| Abacus Property Group | $1.16 | 0.43% |
|
1,429,178 | $672.56m | 06:30 20/12/24 |
| Adelaide Brighton Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 22/07/24 |
| Ainsworth Game Technology Limited | $0.81 | -2.99% |
|
22,390 | $269.34m | 06:30 20/12/24 |
| ALS Limited | $15.25 | -0.78% |
|
979,734 | $7,404.09m | 06:30 20/12/24 |
| Alumina Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 22/08/24 |
| Amcor Limited | $15.09 | -0.98% |
|
2,369,600 | $17,476.35m | 06:30 20/12/24 |
| G.U.D. Holdings Ltd | $10.39 | -1.14% |
|
374,365 | $898.59m | 06:30 20/12/24 |
| AMP Limited | $1.57 | -1.88% |
|
14,157,483 | $4,625.99m | 06:30 20/12/24 |
| Caltex Australia Limited | $27.07 | 1.58% |
|
3,100,905 | $6,759.57m | 06:30 20/12/24 |
| Ansell Limited | $32.97 | -0.06% |
|
533,568 | $4,370.56m | 06:30 20/12/24 |
| APA Group | $7.15 | 1.42% |
|
10,273,898 | $8,248.20m | 06:30 20/12/24 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
| Arb Corporation Limited | $39.49 | -1.27% |
|
117,794 | $3,148.35m | 06:30 20/12/24 |
| Aristocrat Leisure Limited | $68.00 | -0.51% |
|
2,846,121 | $43,421.00m | 06:30 20/12/24 |
| ASX Limited | $64.30 | -1.74% |
|
789,057 | $12,448.17m | 06:30 20/12/24 |
| Macquarie Atlas Roads Group | $4.58 | -0.22% |
|
6,835,180 | $3,129.35m | 06:30 20/12/24 |
| Aurizon Holdings Limited | $3.24 | 0.00% |
|
20,243,324 | $6,448.02m | 06:30 20/12/24 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $27.94 | -2.34% |
|
12,225,853 | $79,158.93m | 06:30 20/12/24 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
| Bank of Queensland Limited. | $6.48 | -3.57% |
|
2,822,622 | $2,574.58m | 06:30 20/12/24 |
| Bc Iron Limited | $0.26 | 0.00% |
|
321,837 | $104.67m | 06:30 20/12/24 |
| Beach Energy Limited | $1.36 | 1.88% |
|
9,441,714 | $3,085.38m | 06:30 20/12/24 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Bega Cheese Ltd Npv | $5.50 | 0.73% |
|
719,488 | $1,175.54m | 06:30 20/12/24 |
| Bendigo and Adelaide Bank Limited | $12.77 | -3.84% |
|
3,170,016 | $6,262.88m | 06:30 20/12/24 |
| BHP Billiton Ltd. | $39.59 | -0.23% |
|
19,531,098 | $82,599.09m | 06:30 20/12/24 |
| Bluescope Steel Limited | $19.21 | -3.13% |
|
3,532,422 | $10,136.40m | 06:30 20/12/24 |
| Boral Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:47 09/07/24 |
| Brambles Limited | $19.07 | -1.65% |
|
6,822,304 | $30,411.08m | 06:30 20/12/24 |
| Breville Group Limited | $35.51 | -0.59% |
|
310,339 | $4,619.68m | 06:30 20/12/24 |
| Buru Energy Limited | $0.04 | 12.12% |
|
54,213 | $15.99m | 06:30 20/12/24 |
| BWP Trust | $3.37 | -0.88% |
|
2,574,780 | $2,164.83m | 06:30 20/12/24 |
| Cardno Limited | $0.23 | 15.00% |
|
136,028 | $8.98m | 06:30 20/12/24 |
| Challenger Limited | $5.89 | -1.51% |
|
1,891,076 | $3,602.30m | 06:30 20/12/24 |
| Charter Hall Group | $14.31 | -0.42% |
|
2,668,124 | $6,665.27m | 06:30 20/12/24 |
| Charter Hall Retail REIT | $3.24 | 0.31% |
|
2,489,899 | $1,417.93m | 06:30 20/12/24 |
| Transpacific Industries Group Ltd | $2.68 | 0.37% |
|
7,642,899 | $5,479.28m | 06:30 20/12/24 |
| Coca-Cola Amatil Limited | $2.34 | 0.00% |
|
286,255 | $1,694.16m | 06:30 20/12/24 |
| Cochlear Limited | $289.08 | -0.70% |
|
209,828 | $16,675.78m | 06:30 20/12/24 |
| Commonwealth Bank of Australia | $150.26 | -3.67% |
|
7,339,106 | $266.00b | 06:30 20/12/24 |
| Computershare Limited. | $33.58 | 0.24% |
|
4,121,613 | $18,232.46m | 06:30 20/12/24 |
| Cromwell Property Group | $0.38 | -2.56% |
|
4,635,712 | $756.25m | 06:30 20/12/24 |
| Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
| CSL Limited | $276.57 | -0.80% |
|
1,560,327 | $125.31b | 06:30 20/12/24 |
| CSR Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 30/07/24 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
| Dexus Property Group | $6.64 | -0.75% |
|
14,541,509 | $6,754.19m | 06:30 20/12/24 |
| Dominos Pizza Enterprises Limited | $29.14 | -1.25% |
|
676,239 | $2,490.92m | 06:30 20/12/24 |
| Downer EDI Limited | $5.37 | -0.74% |
|
2,015,093 | $3,193.55m | 06:30 20/12/24 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Evolution Mining Limited | $4.82 | 0.00% |
|
38,647,616 | $8,179.36m | 06:30 20/12/24 |
| Fletcher Building Limited | $2.49 | -1.19% |
|
5,023,102 | $2,124.83m | 06:30 20/12/24 |
| Flight Centre Travel Group Limited | $16.24 | -0.37% |
|
1,278,342 | $1,641.82m | 06:30 20/12/24 |
| Fortescue Metals Group Ltd | $18.20 | 1.96% |
|
13,304,724 | $56,671.13m | 06:30 20/12/24 |
| G8 Education Limited | $1.33 | -2.21% |
|
1,571,675 | $609.67m | 06:30 20/12/24 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Goodman Group | $35.92 | -0.22% |
|
7,716,242 | $64,683.44m | 06:30 20/12/24 |
| GPT Group | $4.49 | 0.22% |
|
15,753,764 | $8,099.84m | 06:30 20/12/24 |
| Graincorp Limited | $7.43 | 0.13% |
|
1,066,574 | $1,700.40m | 06:30 20/12/24 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.70 | -1.05% |
|
2,806,731 | $5,236.69m | 06:30 20/12/24 |
| Primary Health Care Limited | $1.37 | -2.50% |
|
1,225,782 | $712.42m | 06:30 20/12/24 |
| Horizon Oil Limited | $0.18 | 0.00% |
|
1,447,463 | $234.36m | 06:30 20/12/24 |
| Flexigroup Ltd | $0.66 | -2.94% |
|
224,534 | $260.30m | 06:30 20/12/24 |
| Independence Group Nl | $4.80 | -2.04% |
|
12,011,708 | $2,834.27m | 06:30 20/12/24 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
| Incitec Pivot Limited | $2.94 | -2.00% |
|
28,334,278 | $4,792.83m | 06:30 20/12/24 |
| Ioof Holdings Limited | $3.56 | -1.11% |
|
3,836,762 | $1,223.26m | 06:30 20/12/24 |
| Insurance Australia Group Limited | $8.28 | -2.36% |
|
9,399,869 | $19,603.10m | 06:30 20/12/24 |
| Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
| IRESS Limited | $9.34 | -0.95% |
|
482,983 | $1,628.54m | 06:30 20/12/24 |
| James Hardie Industries SE | $50.84 | -0.37% |
|
1,248,536 | $22,472.65m | 06:30 20/12/24 |
| Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
| JB Hi-Fi Limited | $91.90 | -2.35% |
|
822,706 | $10,557.78m | 06:30 20/12/24 |
| Karoon Gas Australia Limited | $1.29 | 5.28% |
|
8,940,589 | $318.79m | 06:30 20/12/24 |
| Kathmandu Holdings Limited | $0.37 | -1.33% |
|
373,197 | $83.54m | 06:30 20/12/24 |
| Lend Lease Group | $6.05 | -2.10% |
|
2,639,707 | $3,412.99m | 06:30 20/12/24 |
| Lynas Corporation Limited | $6.32 | -2.77% |
|
7,578,685 | $4,187.30m | 06:30 20/12/24 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Macquarie Group Limited | $218.90 | -2.28% |
|
1,485,367 | $74,509.78m | 06:30 20/12/24 |
| Magellan Financial Group Limited | $10.90 | -0.18% |
|
3,549,801 | $1,921.67m | 06:30 20/12/24 |
| Mcmillan Shakespeare Limited | $14.13 | 0.14% |
|
210,462 | $1,175.68m | 06:30 20/12/24 |
| Mesoblast Limited | $2.42 | -20.66% |
|
34,451,000 | $1,167.99m | 06:30 20/12/24 |
| Metcash Limited | $3.13 | 0.32% |
|
6,304,377 | $2,845.97m | 06:30 20/12/24 |
| Mineral Resources Limited | $32.88 | -0.45% |
|
2,659,948 | $6,184.68m | 06:30 20/12/24 |
| Mirvac Group | $1.89 | -1.56% |
|
24,822,552 | $7,023.66m | 06:30 20/12/24 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
| Monadelphous Group Limited | $13.34 | -0.97% |
|
364,073 | $1,257.89m | 06:30 20/12/24 |
| Mount Gibson Iron Limited | $0.29 | -4.84% |
|
2,014,211 | $324.37m | 06:30 20/12/24 |
| Myer Holdings Limited | $1.20 | 0.00% |
|
1,704,990 | $981.43m | 06:30 20/12/24 |
| National Australia Bank Limited | $36.37 | -2.23% |
|
10,463,280 | $102.25b | 06:30 20/12/24 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
| News Corporation. Class B | $49.06 | -1.01% |
|
177,560 | $2,414.05m | 06:30 20/12/24 |
| Nine Entertainment Co Holdings Ltd Npv | $1.25 | 0.40% |
|
7,854,234 | $2,123.21m | 06:30 20/12/24 |
| Northern Star Resources Ltd | $15.25 | -0.52% |
|
10,207,612 | $9,751.69m | 06:30 20/12/24 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
| NRW Holdings Limited | $3.79 | -1.56% |
|
1,329,566 | $1,408.12m | 06:30 20/12/24 |
| Nufarm Limited | $3.58 | -2.98% |
|
1,669,833 | $1,173.18m | 06:30 20/12/24 |
| Ozforex Group Limited | $1.37 | -1.44% |
|
367,370 | $331.04m | 06:30 20/12/24 |
| Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
| Orica Limited | $16.80 | -3.39% |
|
2,173,024 | $6,370.81m | 06:30 20/12/24 |
| Origin Energy Limited | $10.54 | 1.35% |
|
8,365,328 | $18,563.16m | 06:30 20/12/24 |
| Orora Limited | $2.38 | 0.00% |
|
4,221,290 | $2,832.20m | 06:30 20/12/24 |
| OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
| Pact Group Holdings Limited | $0.81 | 0.00% |
|
5,500 | $269.31m | 06:30 20/12/24 |
| Paladin Energy Ltd | $7.76 | -0.64% |
|
6,067,809 | $13,292.99m | 06:30 20/12/24 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Perpetual Limited | $19.61 | -1.95% |
|
285,658 | $913.32m | 06:30 20/12/24 |
| Platinum Asset Management Limited | $0.64 | -1.54% |
|
4,255,839 | $375.47m | 06:30 20/12/24 |
| Premier Investments Limited | $32.17 | -1.59% |
|
243,036 | $5,086.07m | 06:30 20/12/24 |
| Qantas Airways Limited | $8.72 | -2.02% |
|
18,811,682 | $14,015.41m | 06:30 20/12/24 |
| QBE Insurance Group Limited | $19.13 | -0.98% |
|
6,982,007 | $25,351.17m | 06:30 20/12/24 |
| Qube Holdings Limited | $3.88 | -0.51% |
|
4,271,097 | $6,232.26m | 06:30 20/12/24 |
| Ramsay Health Care Limited | $34.40 | -1.09% |
|
1,718,346 | $6,899.23m | 06:30 20/12/24 |
| REA Group Limited | $232.92 | -1.90% |
|
243,060 | $30,679.06m | 06:30 20/12/24 |
| Shopping Centres Australasia Property Group | $2.13 | -0.93% |
|
4,882,981 | $1,606.01m | 06:30 20/12/24 |
| Regis Resources Limited | $2.62 | -1.13% |
|
8,721,472 | $1,328.70m | 06:30 20/12/24 |
| Reject Shop Limited | $2.79 | 0.00% |
|
1,811 | $80.65m | 06:30 20/12/24 |
| Resmed Inc | $36.81 | -0.32% |
|
1,067,671 | $52,520.37m | 06:30 20/12/24 |
| Resolute Mining Limited | $0.40 | -1.23% |
|
37,614,572 | $301.10m | 06:30 20/12/24 |
| Retail Food Group Limited | $0.07 | 0.00% |
|
0 | $13.16m | 06:30 20/12/24 |
| Rio Tinto Limited | $116.74 | -0.56% |
|
2,287,064 | $49,520.22m | 06:30 20/12/24 |
| Sandfire Resources Nl | $9.23 | -0.43% |
|
3,235,041 | $1,471.49m | 06:30 20/12/24 |
| Santos Limited | $6.40 | 0.63% |
|
17,207,932 | $13,330.63m | 06:30 20/12/24 |
| Scentre Group | $3.42 | -0.29% |
|
21,971,238 | $18,184.13m | 06:30 20/12/24 |
| Seek Limited | $22.34 | -4.57% |
|
2,495,196 | $7,842.59m | 06:30 20/12/24 |
| Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
| Seven West Media Limited | $0.15 | 3.45% |
|
314,016 | $226.21m | 06:30 20/12/24 |
| Seven Group Holdings Ltd | $44.91 | -0.86% |
|
805,908 | $15,231.46m | 06:30 20/12/24 |
| Sigma Pharmaceuticals Limited | $2.60 | -1.14% |
|
9,656,715 | $2,754.68m | 06:30 20/12/24 |
| Sims Metal Management Limited | $11.67 | -2.51% |
|
376,464 | $2,365.84m | 06:30 20/12/24 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
| Sky City Entertainment Group Limited. | $1.28 | -0.39% |
|
47,218 | $876.09m | 06:30 20/12/24 |
| Sky Network Television Limited. | $2.29 | -0.43% |
|
10,108 | $891.13m | 06:30 20/12/24 |
| Slater & Gordon Limited | $47.71 | 0.00% |
|
345,431 | $3,317.14m | 06:30 19/11/24 |
| Sonic Healthcare Limited | $27.17 | -1.20% |
|
2,122,041 | $12,874.53m | 06:30 20/12/24 |
| Southern Cross Media Group | $0.58 | 0.00% |
|
254,318 | $446.03m | 06:30 20/12/24 |
| Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
| Steadfast Group Limited | $5.83 | -1.35% |
|
3,329,492 | $4,623.40m | 06:30 20/12/24 |
| Stockland | $4.83 | -0.62% |
|
12,667,299 | $11,544.11m | 06:30 20/12/24 |
| Suncorp Group Limited | $18.70 | -1.84% |
|
6,133,454 | $24,282.02m | 06:30 20/12/24 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Super Retail Group Limited | $14.76 | -0.40% |
|
776,746 | $2,911.26m | 06:30 20/12/24 |
| Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
| Tabcorp Holdings Limited | $0.57 | 0.00% |
|
8,787,312 | $1,148.91m | 06:30 20/12/24 |
| Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
| Telstra Corporation Limited. | $3.98 | 0.25% |
|
32,605,920 | $47,335.33m | 06:30 20/12/24 |
| Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 06:30 20/12/24 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.20 | 0.00% |
|
0 | $79.42m | 06:30 06/11/24 |
| Transurban Group | $13.47 | 0.15% |
|
12,491,733 | $35,986.68m | 06:30 20/12/24 |
| Treasury Wine Estates Limited | $11.40 | -1.38% |
|
3,455,933 | $8,197.75m | 06:30 20/12/24 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Federation Centres | $2.07 | 0.98% |
|
28,741,206 | $7,865.09m | 06:30 20/12/24 |
| Village Roadshow Limited | $0.02 | 0.00% |
|
91,132 | $4.44m | 05:36 12/12/24 |
| Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
| Wesfarmers Limited | $69.56 | -5.00% |
|
4,423,740 | $78,869.92m | 06:30 20/12/24 |
| Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Westpac Banking Corporation | $31.67 | -1.19% |
|
14,928,431 | $108.78b | 06:30 20/12/24 |
| Whitehaven Coal Limited | $5.98 | -1.48% |
|
15,353,727 | $6,135.75m | 06:30 20/12/24 |
| Woodside Petroleum Limited | $23.55 | 1.95% |
|
11,857,798 | $22,046.37m | 06:30 20/12/24 |
| Woolworths Limited | $30.18 | -0.69% |
|
4,668,255 | $39,759.75m | 06:30 20/12/24 |
| Worleyparsons Limited | $13.42 | 0.60% |
|
5,484,201 | $6,184.00m | 06:30 20/12/24 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |