ASX 200 : The latest Index price detail and constituents

Summary

OVERVIEW

Name	Price	Chg.	Volume	Capitalization	Time
Arrium Limited	$0.00	0.00%	0	$0.00m	21:35 16/04/25
Cabcharge Australia Limited	$0.00	0.00%	0	$0.00m	08:31 16/04/24
Abacus Property Group	$1.12	0.45%	666,192	$649.37m	07:37 17/04/25
Adelaide Brighton Limited	$0.00	0.00%	0	$0.00m	07:36 22/07/24
Ainsworth Game Technology Limited	$0.76	-3.21%	19,959	$251.05m	07:37 17/04/25
ALS Limited	$15.31	2.20%	815,601	$7,433.23m	07:37 17/04/25
Alumina Limited	$0.00	0.00%	0	$0.00m	07:36 22/08/24
Amcor Limited	$14.65	-0.07%	3,327,821	$16,966.77m	07:37 17/04/25
G.U.D. Holdings Ltd	$7.51	1.62%	286,928	$649.51m	07:37 17/04/25
AMP Limited	$1.14	3.15%	6,315,468	$3,373.73m	07:37 17/04/25
Caltex Australia Limited	$22.24	7.70%	1,451,647	$5,553.48m	07:37 17/04/25
Ansell Limited	$29.40	1.38%	344,288	$3,897.31m	07:37 17/04/25
APA Group	$8.18	0.25%	2,791,626	$9,436.41m	07:37 17/04/25
Aquila Resources Limited	$0.00	0.00%	0	$0.00m	08:30 21/08/14
Arb Corporation Limited	$30.03	2.11%	120,447	$2,394.15m	07:37 17/04/25
Aristocrat Leisure Limited	$62.45	0.66%	1,044,517	$39,877.08m	07:37 17/04/25
ASX Limited	$67.83	-0.32%	365,818	$13,131.56m	07:37 17/04/25
Macquarie Atlas Roads Group	$4.94	1.65%	2,091,156	$3,375.33m	07:37 17/04/25
Aurizon Holdings Limited	$3.09	0.00%	3,973,575	$6,149.50m	07:37 17/04/25

Australand Property Group	$0.00	0.00%	0	$0.00m	06:30 26/11/14
Australia And New Zealand Banking Group Limited	$28.04	0.43%	3,501,785	$79,442.25m	07:37 17/04/25
AVEO Group	$0.00	0.00%	0	$0.00m	01:20 29/09/20
Bank of Queensland Limited.	$7.18	4.66%	7,059,965	$2,852.70m	07:37 17/04/25
Bc Iron Limited	$0.26	8.33%	896,158	$102.69m	07:37 17/04/25
Beach Energy Limited	$1.17	3.98%	8,974,212	$2,675.51m	07:37 17/04/25
Beadell Resources Limited	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Bega Cheese Ltd Npv	$5.18	-0.19%	589,360	$1,107.14m	07:37 17/04/25
Bendigo and Adelaide Bank Limited	$10.61	1.43%	1,521,589	$5,203.54m	07:37 17/04/25
BHP Billiton Ltd.	$36.48	1.14%	8,663,667	$76,110.50m	07:37 17/04/25
Bluescope Steel Limited	$21.61	2.13%	1,154,312	$11,402.79m	07:37 17/04/25
Boral Limited.	$0.00	0.00%	0	$0.00m	08:47 09/07/24
Brambles Limited	$20.61	-0.91%	5,005,548	$32,866.93m	07:37 17/04/25
Breville Group Limited	$27.21	1.83%	454,429	$3,539.89m	07:37 17/04/25
Buru Energy Limited	$0.04	-2.50%	133,294	$16.85m	07:37 17/04/25
BWP Trust	$3.53	0.86%	769,616	$2,267.61m	07:37 17/04/25
Cardno Limited	$0.00	0.00%	0	$0.00m	06:30 07/02/25
Challenger Limited	$6.80	10.21%	3,767,065	$4,158.86m	07:37 17/04/25
Charter Hall Group	$16.24	0.68%	484,549	$7,564.22m	07:37 17/04/25
Charter Hall Retail REIT	$3.67	0.27%	962,737	$1,606.12m	07:37 17/04/25

Transpacific Industries Group Ltd	$2.60	1.17%	2,814,372	$5,315.72m	07:37 17/04/25
Coca-Cola Amatil Limited	$2.55	1.59%	36,179	$1,846.20m	07:37 17/04/25
Cochlear Limited	$261.00	0.66%	235,981	$15,055.97m	07:37 17/04/25
Commonwealth Bank of Australia	$161.25	1.21%	1,961,699	$285.45b	07:37 17/04/25
Computershare Limited.	$38.19	1.03%	1,402,374	$20,735.48m	07:37 17/04/25
Cromwell Property Group	$0.37	0.00%	906,979	$726.39m	07:37 17/04/25
Crown Resorts Limited	$0.00	0.00%	0	$0.00m	07:36 02/09/22
CSL Limited	$239.35	-1.05%	803,177	$108.45b	07:37 17/04/25
CSR Limited	$0.00	0.00%	0	$0.00m	07:36 30/07/24
David Jones Limited	$0.00	0.00%	0	$0.00m	08:30 28/08/14
Dexus Property Group	$7.23	0.42%	1,958,231	$7,354.33m	07:37 17/04/25
Dominos Pizza Enterprises Limited	$25.71	-2.43%	261,878	$2,197.72m	07:37 17/04/25
Downer EDI Limited	$5.50	1.85%	696,350	$3,270.86m	07:37 17/04/25
Drillsearch Energy Limited	$0.00	0.00%	0	$0.00m	00:20 15/10/20
DuluxGroup Limited	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Incitec Pivot Limited	$2.23	0.45%	6,162,027	$3,635.38m	07:37 17/04/25
Evolution Mining Limited	$8.46	1.68%	14,211,752	$14,356.31m	07:37 17/04/25
Fletcher Building Limited	$3.01	0.67%	914,104	$2,568.57m	07:37 17/04/25
Flight Centre Travel Group Limited	$12.24	1.16%	2,628,656	$1,237.43m	07:37 17/04/25
Fortescue Metals Group Ltd	$15.09	0.94%	5,819,826	$46,987.21m	07:37 17/04/25

G8 Education Limited	$1.26	-0.39%	1,606,383	$579.87m	07:37 17/04/25
Goodman Fielder Limited.	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Goodman Group	$28.14	1.81%	2,658,814	$50,673.49m	07:37 17/04/25
GPT Group	$4.47	0.22%	6,012,924	$8,063.76m	07:37 17/04/25
Graincorp Limited	$6.57	0.61%	387,248	$1,503.58m	07:37 17/04/25
GWA Group Limited	$2.51	0.00%	0	$662.51m	06:00 14/10/20
Harvey Norman Holdings Limited	$5.03	0.60%	1,262,583	$5,604.37m	07:37 17/04/25
Primary Health Care Limited	$1.37	1.86%	1,889,509	$715.03m	07:37 17/04/25
Horizon Oil Limited	$0.18	-2.70%	1,690,829	$234.36m	07:37 17/04/25
Flexigroup Ltd	$0.48	0.00%	1,688,338	$189.31m	07:37 17/04/25
Independence Group Nl	$3.58	5.29%	3,485,405	$2,113.89m	07:37 17/04/25
Iinet Limited	$9.52	0.00%	0	$1,566.66m	06:00 11/09/15
Ioof Holdings Limited	$3.72	3.33%	2,933,998	$1,278.24m	07:37 17/04/25
Insurance Australia Group Limited	$7.91	-0.38%	2,806,471	$18,727.12m	07:37 17/04/25
Invocare Limited	$0.00	0.00%	0	$0.00m	05:35 30/11/23
IRESS Limited	$7.89	1.41%	498,167	$1,375.71m	07:37 17/04/25
James Hardie Industries SE	$34.95	2.25%	2,686,573	$15,448.84m	07:37 17/04/25
Henderson Group	$0.00	0.00%	0	$0.00m	05:36 28/12/23
JB Hi-Fi Limited	$98.44	0.88%	301,120	$11,309.12m	07:37 17/04/25
Karoon Gas Australia Limited	$1.34	7.63%	5,649,522	$329.86m	07:37 17/04/25

Kathmandu Holdings Limited	$0.32	3.23%	50,182	$72.25m	07:37 17/04/25
Lend Lease Group	$5.25	0.57%	1,151,626	$2,961.69m	07:37 17/04/25
Lynas Corporation Limited	$8.84	5.74%	9,209,320	$5,856.92m	07:37 17/04/25
M2 Group Ltd	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Macquarie Group Limited	$179.82	0.05%	691,891	$61,207.63m	07:37 17/04/25
Magellan Financial Group Limited	$7.42	1.09%	665,367	$1,308.15m	07:37 17/04/25
Mcmillan Shakespeare Limited	$14.51	-0.55%	133,614	$1,207.30m	07:37 17/04/25
Mesoblast Limited	$1.65	1.85%	3,420,923	$796.36m	07:37 17/04/25
Metcash Limited	$3.19	0.95%	1,569,572	$2,900.53m	07:37 17/04/25
Mineral Resources Limited	$17.00	2.35%	2,280,259	$3,197.68m	07:37 17/04/25
Mirvac Group	$2.17	0.93%	10,374,952	$8,064.21m	07:37 17/04/25
Mermaid Marine Australia Limited	$0.00	0.00%	0	$0.00m	05:36 26/02/21
Monadelphous Group Limited	$15.22	1.33%	176,198	$1,435.16m	07:37 17/04/25
Mount Gibson Iron Limited	$0.31	-1.59%	450,727	$340.86m	07:37 17/04/25
Myer Holdings Limited	$0.68	7.14%	12,362,210	$554.36m	07:37 17/04/25
National Australia Bank Limited	$33.99	-0.38%	2,926,440	$95,556.61m	07:37 17/04/25
Navitas	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Newcrest Mining Limited	$0.00	0.00%	0	$0.00m	05:35 09/11/23
News Corporation. Class B	$47.91	0.46%	202,148	$2,357.46m	07:37 17/04/25
Nine Entertainment Co Holdings Ltd Npv	$1.35	0.75%	3,573,393	$2,302.28m	07:37 17/04/25

Northern Star Resources Ltd	$22.35	1.18%	7,254,769	$14,291.82m	07:37 17/04/25
CFS Retail Property Trust	$2.44	0.00%	0	$7,508.40m	06:00 12/06/15
NRW Holdings Limited	$2.47	2.92%	1,078,760	$917.69m	07:37 17/04/25
Nufarm Limited	$3.81	0.53%	528,303	$1,248.56m	07:37 17/04/25
Ozforex Group Limited	$1.06	2.42%	206,163	$257.07m	07:37 17/04/25
Oil Search Limited	$0.00	0.00%	0	$0.00m	06:30 22/12/21
Orica Limited	$15.62	0.13%	1,203,612	$5,923.33m	07:37 17/04/25
Origin Energy Limited	$10.17	0.20%	1,715,330	$17,911.52m	07:37 17/04/25
Orora Limited	$1.76	0.29%	1,821,543	$2,088.45m	07:37 17/04/25
OZ Minerals Limited	$0.00	0.00%	0	$0.00m	07:36 19/05/23
Pact Group Holdings Limited	$1.10	0.00%	12,855	$364.07m	07:37 17/04/25
Paladin Energy Ltd	$4.55	4.12%	2,655,521	$7,794.21m	07:37 17/04/25
PanAust Ltd	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Perpetual Limited	$15.53	-0.64%	606,041	$723.30m	07:37 17/04/25
Platinum Asset Management Limited	$0.56	0.91%	1,272,988	$325.61m	07:37 17/04/25
Premier Investments Limited	$19.96	0.86%	157,276	$3,155.67m	07:37 17/04/25
Qantas Airways Limited	$8.53	0.12%	2,902,766	$13,710.03m	07:37 17/04/25
QBE Insurance Group Limited	$21.32	-0.19%	2,867,268	$28,253.37m	07:37 17/04/25
Qube Holdings Limited	$3.88	1.31%	2,343,687	$6,232.26m	07:37 17/04/25
Ramsay Health Care Limited	$33.39	2.14%	497,757	$6,696.66m	07:37 17/04/25

REA Group Limited	$239.99	0.94%	102,145	$31,610.28m	07:37 17/04/25
Shopping Centres Australasia Property Group	$2.22	0.45%	2,229,517	$1,673.87m	07:37 17/04/25
Regis Resources Limited	$4.72	-1.26%	4,784,466	$2,393.68m	07:37 17/04/25
Reject Shop Limited	$6.49	-0.31%	242,253	$187.61m	07:37 17/04/25
Resmed Inc	$33.61	1.73%	920,108	$47,954.63m	07:37 17/04/25
Resolute Mining Limited	$0.47	4.49%	8,394,461	$350.03m	07:37 17/04/25
Retail Food Group Limited	$1.85	-1.86%	20,762	$337.17m	07:37 17/04/25
Rio Tinto Limited	$111.54	2.93%	1,733,286	$47,314.42m	07:37 17/04/25
Sandfire Resources Nl	$9.70	4.30%	2,376,706	$1,546.42m	07:37 17/04/25
Santos Limited	$5.65	2.91%	8,917,376	$11,768.45m	07:37 17/04/25
Scentre Group	$3.44	1.18%	9,868,185	$18,290.47m	07:37 17/04/25
Seek Limited	$20.35	-1.93%	1,008,451	$7,143.99m	07:37 17/04/25
Senex Energy Ltd.	$0.00	0.00%	0	$0.00m	07:35 10/05/22
Seven West Media Limited	$0.13	0.00%	1,104,657	$196.04m	07:37 17/04/25
Seven Group Holdings Ltd	$47.90	0.46%	443,514	$16,245.54m	07:37 17/04/25
Sigma Pharmaceuticals Limited	$2.98	-0.33%	27,722,892	$3,157.28m	07:37 17/04/25
Sims Metal Management Limited	$14.01	1.89%	282,712	$2,840.23m	07:37 17/04/25
Singapore Telecommunications Limited.	$0.00	0.00%	0	$0.00m	08:30 09/06/15
Sirius Resources NL	$0.00	0.00%	0	$0.00m	08:30 23/09/15
Skilled Group Limited	$0.00	0.00%	0	$0.00m	07:30 21/10/15

Sky City Entertainment Group Limited.	$1.06	0.95%	217,021	$722.69m	07:37 17/04/25
Sky Network Television Limited.	$2.32	0.87%	25,688	$902.80m	07:37 17/04/25
Slater & Gordon Limited	$47.71	0.00%	345,431	$3,317.14m	06:30 19/11/24
Sonic Healthcare Limited	$25.38	0.32%	755,363	$12,026.34m	07:37 17/04/25
Southern Cross Media Group	$0.69	12.20%	445,932	$530.62m	07:37 17/04/25
Spark Infrastructure Trust	$0.00	0.00%	0	$0.00m	06:39 07/01/22
Steadfast Group Limited	$5.70	0.53%	1,819,898	$4,520.30m	07:37 17/04/25
Stockland	$5.19	1.37%	5,741,099	$12,404.54m	07:37 17/04/25
Suncorp Group Limited	$19.27	-0.52%	1,592,579	$25,022.17m	07:37 17/04/25
Sundance Energy Australia Limited	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Super Retail Group Limited	$12.68	1.85%	908,863	$2,501.00m	07:37 17/04/25
Sydney Airport	$0.00	0.00%	0	$0.00m	08:30 12/04/22
Tabcorp Holdings Limited	$0.56	1.82%	3,694,451	$1,128.75m	07:37 17/04/25
Tassal Group Limited	$0.00	0.00%	0	$0.00m	05:36 24/11/22
Telstra Corporation Limited.	$4.43	0.23%	32,998,564	$52,687.31m	07:37 17/04/25
Medusa Mining Limited	$0.00	0.00%	0	$0.00m	05:36 05/03/25
Echo Entertainment Group	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Toll Holdings Limited	$0.00	0.00%	0	$0.00m	08:30 01/06/15
Tpg Telecom Ltd.	$0.00	0.00%	0	$0.00m	06:00 14/08/20
Trade Me Group Ltd Npv	$0.20	0.00%	0	$79.42m	06:30 06/11/24

Transurban Group	$13.86	-0.22%	4,947,003	$37,028.61m	07:37 17/04/25
Treasury Wine Estates Limited	$8.65	3.22%	4,876,034	$6,220.22m	07:37 17/04/25
Veda Group Limited	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Federation Centres	$2.26	0.89%	5,050,262	$8,587.01m	07:37 17/04/25
Village Roadshow Limited	$0.02	0.00%	91,132	$4.44m	05:36 12/12/24
Virtus Health Ltd	$0.00	0.00%	0	$0.00m	07:36 06/09/22
Wesfarmers Limited	$74.51	0.28%	1,115,692	$84,482.44m	07:37 17/04/25
Western Areas Limited	$0.00	0.00%	0	$0.00m	08:39 25/07/22
Westfield Corp	$0.00	0.00%	0	$0.00m	00:20 15/10/20
Westpac Banking Corporation	$31.15	-0.22%	3,677,440	$106.99b	07:37 17/04/25
Whitehaven Coal Limited	$4.85	4.30%	7,484,703	$4,976.32m	07:37 17/04/25
Woodside Petroleum Limited	$20.07	3.88%	4,351,600	$18,788.56m	07:37 17/04/25
Woolworths Limited	$31.54	0.99%	1,738,049	$41,551.44m	07:37 17/04/25
Worleyparsons Limited	$11.92	3.20%	3,029,570	$5,492.79m	07:37 17/04/25
Wotif.Com Holdings Limited	$0.00	0.00%	0	$0.00m	06:30 10/12/14
Stw Communications Group Limited	$0.00	0.00%	0	$0.00m	07:36 21/06/21

ASX 200 (ASX200)

7,758.90

08:33 16/04/25

OVERVIEW

Loading: