You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
| Abacus Property Group | $1.18 | 0.00% |
|
375,449 | $684.16m | 06:31 21/11/24 |
| Adelaide Brighton Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 22/07/24 |
| Ainsworth Game Technology Limited | $0.74 | -0.68% |
|
1,476,490 | $244.40m | 06:31 21/11/24 |
| ALS Limited | $15.66 | 2.15% |
|
1,903,895 | $7,603.16m | 06:31 21/11/24 |
| Alumina Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 22/08/24 |
| Amcor Limited | $16.02 | 3.29% |
|
5,805,065 | $18,553.42m | 06:31 21/11/24 |
| G.U.D. Holdings Ltd | $10.02 | -1.76% |
|
292,898 | $866.59m | 06:31 21/11/24 |
| AMP Limited | $1.51 | -0.66% |
|
4,620,434 | $4,449.20m | 06:31 21/11/24 |
| Caltex Australia Limited | $28.64 | -0.24% |
|
2,176,860 | $7,151.61m | 06:31 21/11/24 |
| Ansell Limited | $32.15 | -0.89% |
|
270,029 | $4,261.86m | 06:31 21/11/24 |
| APA Group | $7.12 | -0.84% |
|
6,250,781 | $8,213.60m | 06:31 21/11/24 |
| Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
| Arb Corporation Limited | $40.88 | -1.85% |
|
128,034 | $3,259.16m | 06:31 21/11/24 |
| Aristocrat Leisure Limited | $67.61 | 0.06% |
|
1,423,167 | $43,171.97m | 06:31 21/11/24 |
| ASX Limited | $66.94 | 0.48% |
|
208,219 | $12,959.26m | 06:31 21/11/24 |
| Macquarie Atlas Roads Group | $4.76 | -1.04% |
|
2,174,088 | $3,252.34m | 06:31 21/11/24 |
| Aurizon Holdings Limited | $3.40 | 0.00% |
|
6,413,737 | $6,766.44m | 06:31 21/11/24 |
| Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
| Australia And New Zealand Banking Group Limited | $32.25 | 0.22% |
|
5,234,622 | $91,369.91m | 06:31 21/11/24 |
| AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
| Bank of Queensland Limited. | $6.81 | 0.15% |
|
1,036,261 | $2,705.69m | 06:31 21/11/24 |
| Bc Iron Limited | $0.28 | 0.00% |
|
388,597 | $110.59m | 06:31 21/11/24 |
| Beach Energy Limited | $1.27 | 0.79% |
|
4,239,327 | $2,903.21m | 06:31 21/11/24 |
| Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Bega Cheese Ltd Npv | $5.26 | -0.57% |
|
509,829 | $1,124.24m | 06:31 21/11/24 |
| Bendigo and Adelaide Bank Limited | $13.40 | 0.15% |
|
913,280 | $6,571.86m | 06:31 21/11/24 |
| BHP Billiton Ltd. | $39.81 | -0.67% |
|
9,263,051 | $83,058.09m | 06:31 21/11/24 |
| Bluescope Steel Limited | $21.12 | 0.96% |
|
1,159,206 | $11,144.23m | 06:31 21/11/24 |
| Boral Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:47 09/07/24 |
| Brambles Limited | $19.06 | 0.74% |
|
3,277,792 | $30,395.14m | 06:31 21/11/24 |
| Breville Group Limited | $32.70 | 0.83% |
|
375,417 | $4,254.12m | 06:31 21/11/24 |
| Buru Energy Limited | $0.04 | -4.55% |
|
2,247,297 | $18.15m | 06:31 21/11/24 |
| BWP Trust | $3.39 | -0.88% |
|
941,882 | $2,177.68m | 06:31 21/11/24 |
| Cardno Limited | $0.18 | 9.09% |
|
22,142 | $7.03m | 06:31 21/11/24 |
| Challenger Limited | $6.08 | -1.30% |
|
1,723,169 | $3,718.51m | 06:31 21/11/24 |
| Charter Hall Group | $15.22 | -0.78% |
|
835,113 | $7,089.13m | 06:31 21/11/24 |
| Charter Hall Retail REIT | $3.35 | -1.47% |
|
840,671 | $1,466.07m | 06:31 21/11/24 |
| Transpacific Industries Group Ltd | $2.87 | -0.35% |
|
2,346,651 | $5,867.74m | 06:31 21/11/24 |
| Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:31 21/11/24 |
| Cochlear Limited | $293.02 | -1.67% |
|
136,963 | $16,903.07m | 06:31 21/11/24 |
| Commonwealth Bank of Australia | $156.24 | -0.09% |
|
1,847,937 | $276.58b | 06:31 21/11/24 |
| Computershare Limited. | $30.86 | 0.29% |
|
1,206,390 | $16,755.62m | 06:31 21/11/24 |
| Cromwell Property Group | $0.38 | -2.53% |
|
1,821,878 | $766.20m | 06:31 21/11/24 |
| Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
| CSL Limited | $273.72 | -0.21% |
|
993,903 | $124.02b | 06:31 21/11/24 |
| CSR Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 30/07/24 |
| David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
| Dexus Property Group | $6.84 | 0.15% |
|
5,873,232 | $6,957.63m | 06:31 21/11/24 |
| Dominos Pizza Enterprises Limited | $30.13 | -0.89% |
|
231,116 | $2,575.55m | 06:31 21/11/24 |
| Downer EDI Limited | $5.72 | -0.52% |
|
1,181,906 | $3,401.70m | 06:31 21/11/24 |
| Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Evolution Mining Limited | $5.02 | 1.41% |
|
4,810,089 | $8,518.76m | 06:31 21/11/24 |
| Fletcher Building Limited | $2.74 | -1.08% |
|
901,856 | $2,338.17m | 06:31 21/11/24 |
| Flight Centre Travel Group Limited | $16.98 | -1.34% |
|
1,998,878 | $1,716.64m | 06:31 21/11/24 |
| Fortescue Metals Group Ltd | $18.11 | 2.03% |
|
5,403,346 | $56,390.89m | 06:31 21/11/24 |
| G8 Education Limited | $1.28 | -2.28% |
|
606,659 | $589.04m | 06:31 21/11/24 |
| Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Goodman Group | $37.05 | -1.07% |
|
2,849,296 | $66,718.30m | 06:31 21/11/24 |
| GPT Group | $4.58 | -0.65% |
|
5,331,514 | $8,262.20m | 06:31 21/11/24 |
| Graincorp Limited | $7.96 | -0.38% |
|
898,309 | $1,821.69m | 06:31 21/11/24 |
| GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
| Harvey Norman Holdings Limited | $4.67 | 1.30% |
|
1,163,148 | $5,203.26m | 06:31 21/11/24 |
| Primary Health Care Limited | $1.32 | -1.87% |
|
2,841,871 | $686.33m | 06:31 21/11/24 |
| Horizon Oil Limited | $0.19 | -2.63% |
|
2,348,684 | $240.87m | 06:31 21/11/24 |
| Flexigroup Ltd | $0.81 | 0.62% |
|
1,447,258 | $317.48m | 06:31 21/11/24 |
| Independence Group Nl | $4.96 | 0.00% |
|
4,099,952 | $2,928.75m | 06:31 21/11/24 |
| Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
| Incitec Pivot Limited | $3.16 | 0.32% |
|
5,018,426 | $5,151.48m | 06:31 21/11/24 |
| Ioof Holdings Limited | $3.15 | -2.17% |
|
1,759,444 | $1,082.38m | 06:31 21/11/24 |
| Insurance Australia Group Limited | $8.17 | -0.12% |
|
6,228,638 | $19,342.67m | 06:31 21/11/24 |
| Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
| IRESS Limited | $9.40 | 1.29% |
|
598,891 | $1,639.00m | 06:31 21/11/24 |
| James Hardie Industries SE | $53.48 | -2.43% |
|
1,149,843 | $23,639.60m | 06:31 21/11/24 |
| Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
| JB Hi-Fi Limited | $88.68 | 0.08% |
|
293,610 | $10,187.86m | 06:31 21/11/24 |
| Karoon Gas Australia Limited | $1.36 | -0.73% |
|
1,867,508 | $333.56m | 06:31 21/11/24 |
| Kathmandu Holdings Limited | $0.38 | -1.28% |
|
322,193 | $86.93m | 06:31 21/11/24 |
| Lend Lease Group | $6.59 | -2.08% |
|
979,909 | $3,717.62m | 06:31 21/11/24 |
| Lynas Corporation Limited | $6.87 | -1.58% |
|
3,278,706 | $4,551.70m | 06:31 21/11/24 |
| M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Macquarie Group Limited | $229.37 | -0.23% |
|
469,784 | $78,073.59m | 06:31 21/11/24 |
| Magellan Financial Group Limited | $10.59 | -0.94% |
|
512,883 | $1,867.02m | 06:31 21/11/24 |
| Mcmillan Shakespeare Limited | $14.94 | -0.86% |
|
274,238 | $1,243.08m | 06:31 21/11/24 |
| Mesoblast Limited | $1.49 | -5.71% |
|
4,697,277 | $716.72m | 06:31 21/11/24 |
| Metcash Limited | $3.10 | 0.65% |
|
3,080,755 | $2,818.70m | 06:31 21/11/24 |
| Mineral Resources Limited | $33.84 | -2.51% |
|
1,785,377 | $6,365.26m | 06:31 21/11/24 |
| Mirvac Group | $2.11 | 0.00% |
|
7,501,867 | $7,841.23m | 06:31 21/11/24 |
| Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
| Monadelphous Group Limited | $12.52 | -0.63% |
|
252,435 | $1,180.57m | 06:31 21/11/24 |
| Mount Gibson Iron Limited | $0.30 | -1.64% |
|
360,994 | $329.87m | 06:31 21/11/24 |
| Myer Holdings Limited | $0.99 | -4.35% |
|
639,009 | $813.07m | 06:31 21/11/24 |
| National Australia Bank Limited | $39.51 | 0.48% |
|
3,705,110 | $111.08b | 06:31 21/11/24 |
| Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
| News Corporation. Class B | $48.75 | 0.39% |
|
81,915 | $2,398.80m | 06:31 21/11/24 |
| Nine Entertainment Co Holdings Ltd Npv | $1.27 | 2.01% |
|
4,509,882 | $2,165.85m | 06:31 21/11/24 |
| Northern Star Resources Ltd | $17.56 | 2.87% |
|
3,852,993 | $11,228.83m | 06:31 21/11/24 |
| CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
| NRW Holdings Limited | $3.92 | 0.26% |
|
1,141,540 | $1,456.42m | 06:31 21/11/24 |
| Nufarm Limited | $4.07 | -0.73% |
|
1,648,638 | $1,333.76m | 06:31 21/11/24 |
| Ozforex Group Limited | $1.34 | 0.00% |
|
421,829 | $324.98m | 06:31 21/11/24 |
| Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
| Orica Limited | $18.17 | 0.55% |
|
1,445,345 | $6,890.33m | 06:31 21/11/24 |
| Origin Energy Limited | $10.80 | 0.65% |
|
4,696,381 | $19,021.08m | 06:31 21/11/24 |
| Orora Limited | $2.48 | -0.80% |
|
2,497,168 | $2,951.20m | 06:31 21/11/24 |
| OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
| Pact Group Holdings Limited | $0.81 | 0.00% |
|
2,411 | $267.65m | 06:31 21/11/24 |
| Paladin Energy Ltd | $7.74 | -0.90% |
|
3,052,307 | $13,258.73m | 06:31 21/11/24 |
| PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Perpetual Limited | $21.14 | 0.05% |
|
235,692 | $984.58m | 06:31 21/11/24 |
| Platinum Asset Management Limited | $1.06 | -1.85% |
|
1,097,881 | $621.88m | 06:31 21/11/24 |
| Premier Investments Limited | $33.61 | -1.93% |
|
182,915 | $5,313.73m | 06:31 21/11/24 |
| Qantas Airways Limited | $8.95 | 1.47% |
|
7,826,883 | $14,385.08m | 06:31 21/11/24 |
| QBE Insurance Group Limited | $19.60 | 1.77% |
|
4,476,668 | $25,974.02m | 06:31 21/11/24 |
| Qube Holdings Limited | $3.88 | -1.27% |
|
2,345,604 | $6,232.26m | 06:31 21/11/24 |
| Ramsay Health Care Limited | $37.75 | -0.89% |
|
487,914 | $7,571.10m | 06:31 21/11/24 |
| REA Group Limited | $246.84 | 0.52% |
|
101,166 | $32,512.53m | 06:31 21/11/24 |
| Shopping Centres Australasia Property Group | $2.13 | 0.00% |
|
2,229,247 | $1,606.01m | 06:31 21/11/24 |
| Regis Resources Limited | $2.65 | 0.76% |
|
2,041,282 | $1,343.91m | 06:31 21/11/24 |
| Reject Shop Limited | $2.96 | 0.34% |
|
9,127 | $85.57m | 06:31 21/11/24 |
| Resmed Inc | $37.08 | 1.51% |
|
885,914 | $52,905.61m | 06:31 21/11/24 |
| Resolute Mining Limited | $0.41 | -5.81% |
|
26,645,194 | $304.87m | 06:31 21/11/24 |
| Retail Food Group Limited | $0.07 | -2.67% |
|
1,185,978 | $13.34m | 06:31 21/11/24 |
| Rio Tinto Limited | $116.44 | 0.47% |
|
766,826 | $49,392.97m | 06:31 21/11/24 |
| Sandfire Resources Nl | $10.21 | 0.29% |
|
1,295,427 | $1,627.73m | 06:31 21/11/24 |
| Santos Limited | $6.80 | 0.15% |
|
11,254,920 | $14,163.80m | 06:31 21/11/24 |
| Scentre Group | $3.51 | 0.29% |
|
11,874,607 | $18,662.66m | 06:31 21/11/24 |
| Seek Limited | $27.11 | 2.15% |
|
1,148,542 | $9,517.13m | 06:31 21/11/24 |
| Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
| Seven West Media Limited | $0.16 | -3.03% |
|
325,687 | $241.29m | 06:31 21/11/24 |
| Seven Group Holdings Ltd | $47.72 | -1.22% |
|
436,395 | $16,184.49m | 06:31 21/11/24 |
| Sigma Pharmaceuticals Limited | $2.42 | 4.31% |
|
4,656,848 | $2,563.97m | 06:31 21/11/24 |
| Sims Metal Management Limited | $12.43 | -0.56% |
|
191,603 | $2,519.92m | 06:31 21/11/24 |
| Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
| Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
| Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
| Sky City Entertainment Group Limited. | $1.28 | 1.99% |
|
76,775 | $872.68m | 06:31 21/11/24 |
| Sky Network Television Limited. | $2.22 | -2.20% |
|
25,319 | $863.89m | 06:31 21/11/24 |
| Slater & Gordon Limited | $47.71 | 0.00% |
|
345,431 | $3,317.14m | 06:30 19/11/24 |
| Sonic Healthcare Limited | $27.65 | -0.50% |
|
771,203 | $13,101.98m | 06:31 21/11/24 |
| Southern Cross Media Group | $0.58 | 5.45% |
|
28,399 | $446.03m | 06:31 21/11/24 |
| Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
| Steadfast Group Limited | $5.70 | 1.06% |
|
2,105,857 | $4,520.30m | 06:31 21/11/24 |
| Stockland | $5.13 | 1.38% |
|
5,201,232 | $12,261.13m | 06:31 21/11/24 |
| Suncorp Group Limited | $19.63 | 0.00% |
|
2,643,739 | $25,489.63m | 06:31 21/11/24 |
| Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Super Retail Group Limited | $14.34 | -1.38% |
|
567,038 | $2,828.42m | 06:31 21/11/24 |
| Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
| Tabcorp Holdings Limited | $0.55 | -1.80% |
|
5,996,993 | $1,098.51m | 06:31 21/11/24 |
| Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
| Telstra Corporation Limited. | $3.85 | 0.00% |
|
27,767,750 | $45,789.20m | 06:31 21/11/24 |
| Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 06:31 21/11/24 |
| Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
| Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
| Trade Me Group Ltd Npv | $0.20 | 0.00% |
|
0 | $79.42m | 06:30 06/11/24 |
| Transurban Group | $12.55 | -0.08% |
|
5,729,882 | $33,528.79m | 06:31 21/11/24 |
| Treasury Wine Estates Limited | $11.14 | 0.00% |
|
1,801,766 | $8,010.78m | 06:31 21/11/24 |
| Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Federation Centres | $2.12 | 0.00% |
|
8,140,383 | $8,055.07m | 06:31 21/11/24 |
| Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
| Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
| Wesfarmers Limited | $69.67 | -1.40% |
|
1,537,276 | $78,994.65m | 06:31 21/11/24 |
| Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
| Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
| Westpac Banking Corporation | $33.54 | 1.54% |
|
5,672,040 | $115.20b | 06:31 21/11/24 |
| Whitehaven Coal Limited | $6.67 | -0.89% |
|
4,293,654 | $6,843.73m | 06:31 21/11/24 |
| Woodside Petroleum Limited | $24.51 | 0.49% |
|
4,255,779 | $22,945.07m | 06:31 21/11/24 |
| Woolworths Limited | $29.88 | -0.86% |
|
1,579,635 | $39,364.52m | 06:31 21/11/24 |
| Worleyparsons Limited | $13.99 | -1.13% |
|
2,255,902 | $6,446.66m | 06:31 21/11/24 |
| Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
| Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |