sharecast

{{ storiesRelated.title }}

ASX 200 (ASX200)

8,067.00

06:34 20/12/24

  • 0.00% 8,067.00
  • High / Low
  • 8,168.20 / 8,051.20
  • Open / Close
  • 8,168.20 / 8,067.00
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Arrium Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cabcharge Australia Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Abacus Property Group 1.16$ n/a n/a n/a n/a n/a n/a n/a
Adelaide Brighton Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ainsworth Game Technology Limited 0.81$ -1.00$ $69.28 -$2.37 $4.59 $15.13 $15.13 $6.14
ALS Limited 15.25$ n/a n/a n/a n/a n/a n/a n/a
Alumina Limited 0.00$ 5.20$ $0.20 $127.60 -$17.00 $2,854.00 $2,854.00 $19.00
Amcor Limited 15.09$ 34.00$ $12,192.90 $566.40 $735.20 $3,379.60 $3,291.10 $357.60
G.U.D. Holdings Ltd 10.39$ n/a n/a n/a n/a n/a n/a n/a
AMP Limited 1.57$ 34.30$ $1,877.00 $673.00 $1,586.00 $6,897.00 $6,829.00 $4,652.00
Caltex Australia Limited 27.07$ n/a n/a n/a n/a n/a n/a n/a
Ansell Limited 32.97$ 99.10$ $1,218.30 $144.50 $149.40 $720.80 $706.70 $245.80
APA Group 7.15$ 19.45$ $1,032.40 $181.09 $393.47 $1,614.04 $1,227.14 $329.93
Aquila Resources Limited 0.00$ -0.10$ $197.07 $1.14 -$4.07 $511.20 $511.20 $49.15
Arb Corporation Limited 39.49$ 46.28$ $228.00 $44.81 $44.60 $111.41 $111.41 $20.90
Aristocrat Leisure Limited 68.00$ 12.30$ $704.30 $85.46 $106.05 $252.14 $254.87 $29.35
ASX Limited 64.30$ 194.53$ $783.80 $482.40 $596.20 $2,995.00 $2,995.00 $2,528.60
Macquarie Atlas Roads Group 4.58$ n/a n/a n/a n/a n/a n/a n/a
Aurizon Holdings Limited 3.24$ n/a n/a n/a n/a n/a n/a n/a
Australand Property Group 0.00$ 24.40$ $631.32 $166.41 $213.98 $2,266.00 $1,591.95 $93.29
Australia And New Zealand Banking Group Limited 27.94$ 213.40$ $17,316.00 $7,994.00 $7,599.00 $41,220.00 $41,171.00 $36,578.00
AVEO Group 0.00$ n/a n/a n/a n/a n/a n/a n/a
Bank of Queensland Limited. 6.48$ -10.04$ $846.40 -$19.30 -$19.30 $2,899.20 $2,899.20 $670.50
Bc Iron Limited 0.26$ n/a n/a n/a n/a n/a n/a n/a
Beach Energy Limited 1.36$ 10.50$ $618.62 $187.81 $194.63 $1,611.85 $1,611.85 $378.51
Beadell Resources Limited 0.00$ -5.00$ n/a -$35.00 -$35.79 $52.69 $52.69 $40.13
Bega Cheese Ltd Npv 5.50$ n/a n/a n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited 12.77$ 81.36$ $1,225.20 $326.10 $325.40 $4,217.70 $4,217.70 $288.80
BHP Billiton Ltd. 39.59$ n/a n/a n/a n/a n/a n/a n/a
Bluescope Steel Limited 19.21$ -53.40$ $8,453.60 -$976.10 -$912.00 $3,778.80 $3,679.30 $214.50
Boral Limited. 0.00$ 12.67$ $4,716.20 $181.30 $235.40 $3,403.40 $3,329.10 $205.70
Brambles Limited 19.07$ 42.10$ $5,625.00 $787.20 $933.70 $2,740.40 $2,740.40 $174.20
Breville Group Limited 35.51$ 21.98$ $420.89 $30.55 $34.08 $150.22 $150.22 $13.56
Buru Energy Limited 0.04$ -2.45$ $2.02 -$7.40 -$13.56 $109.54 $109.54 $62.36
BWP Trust 3.37$ 13.43$ $101.66 $69.93 $90.01 $973.96 $973.96 $24.73
Cardno Limited 0.23$ 348.41$ $963.95 $105.04 $110.67 $548.89 $548.89 $107.86
Challenger Limited 5.89$ 57.50$ $1,387.70 $154.50 $670.90 $2,044.50 $1,692.20 $1,159.60
Charter Hall Group 14.31$ 5.64$ $117.42 $13.97 $14.20 $756.36 $78.76 $39.31
Charter Hall Retail REIT 3.24$ 8.61$ $191.00 $26.60 $66.10 $1,013.40 $1,013.40 $23.80
Transpacific Industries Group Ltd 2.68$ n/a n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 2.34$ 70.20$ $4,856.10 $742.70 $869.60 $2,034.30 $2,034.30 $664.90
Cochlear Limited 289.08$ 100.00$ $704.55 $72.16 $76.46 $384.88 $384.88 $68.49
Commonwealth Bank of Australia 150.26$ 446.48$ $20,384.00 $9,964.00 $9,964.00 $41,572.00 $41,041.00 $19,666.00
Computershare Limited. 33.58$ 49.09$ $1,802.61 $210.24 $258.21 $1,176.46 $1,163.66 $441.39
Cromwell Property Group 0.38$ n/a n/a n/a n/a n/a n/a n/a
Crown Resorts Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
CSL Limited 276.57$ 189.24$ $4,433.20 $1,216.80 $1,214.80 $3,428.30 $3,428.30 $1,155.10
CSR Limited 0.00$ 17.90$ $1,801.90 $104.10 $116.20 $1,278.70 $1,230.40 $55.80
David Jones Limited 0.00$ 19.40$ $1,867.82 $143.82 $154.41 $775.70 $775.70 $20.54
Dexus Property Group 6.64$ n/a n/a n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited 29.14$ 25.56$ $158.28 $23.72 $24.42 $100.35 $100.35 $16.24
Downer EDI Limited 5.37$ 21.23$ $7,915.41 $189.69 $215.35 $1,617.70 $1,617.71 $296.69
Drillsearch Energy Limited 0.00$ -12.14$ $6.11 -$24.05 -$23.93 $65.75 $63.64 $4.36
DuluxGroup Limited 0.00$ 25.70$ $996.42 $116.14 $138.30 $138.46 $138.46 $39.54
Evolution Mining Limited 4.82$ 6.52$ $469.48 $66.48 $70.22 $1,056.42 $1,056.42 $141.78
Fletcher Building Limited 2.49$ 44.80$ $8,873.00 $251.00 $377.00 $3,603.00 $3,571.00 $168.00
Flight Centre Travel Group Limited 16.24$ n/a n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd 18.20$ n/a n/a n/a n/a n/a n/a n/a
G8 Education Limited 1.33$ n/a n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. 0.00$ -7.00$ $2,212.50 -$107.80 -$17.70 $1,375.10 $1,369.10 $161.70
Goodman Group 35.92$ 3.90$ $692.90 $460.20 $235.00 $5,174.60 $4,855.80 $310.80
GPT Group 4.49$ 15.40$ $617.50 $302.40 $276.20 $6,786.40 $7,389.20 $42.00
Graincorp Limited 7.43$ 85.93$ $2,768.60 $245.50 $271.30 $1,372.70 $1,372.70 $312.40
GWA Group Limited 2.51$ 15.31$ $602.13 $57.79 $72.04 $426.98 $426.98 $30.53
Harvey Norman Holdings Limited 4.70$ 15.76$ $1,407.34 $227.41 $253.29 $2,266.88 $2,235.95 $172.46
Primary Health Care Limited 1.37$ n/a n/a n/a n/a n/a n/a n/a
Horizon Oil Limited 0.18$ 4.58$ $47.99 $56.69 $59.80 $114.36 $114.36 $26.51
Flexigroup Ltd 0.66$ n/a n/a n/a n/a n/a n/a n/a
Independence Group Nl 4.80$ n/a n/a n/a n/a n/a n/a n/a
Iinet Limited 9.52$ 22.80$ $473.33 $39.16 $41.38 $225.31 $225.31 $8.60
Incitec Pivot Limited 2.94$ 32.50$ $3,906.30 $621.40 $630.20 $3,706.70 $3,701.70 $379.70
Ioof Holdings Limited 3.56$ n/a n/a n/a n/a n/a n/a n/a
Insurance Australia Group Limited 8.28$ n/a n/a n/a n/a n/a n/a n/a
Invocare Limited 0.00$ 35.20$ $321.11 $39.11 $53.47 $142.62 $141.49 $5.87
IRESS Limited 9.34$ n/a n/a n/a n/a n/a n/a n/a
James Hardie Industries SE 50.84$ n/a n/a n/a n/a n/a n/a n/a
Henderson Group 0.00$ n/a n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 91.90$ 104.65$ $3,127.79 $148.37 $161.46 $184.50 $184.50 $39.71
Karoon Gas Australia Limited 1.29$ n/a n/a n/a n/a n/a n/a n/a
Kathmandu Holdings Limited 0.37$ n/a n/a n/a n/a n/a n/a n/a
Lend Lease Group 6.05$ n/a n/a n/a n/a n/a n/a n/a
Lynas Corporation Limited 6.32$ n/a n/a n/a n/a n/a n/a n/a
M2 Group Ltd 0.00$ n/a n/a n/a n/a n/a n/a n/a
Macquarie Group Limited 218.90$ 222.56$ $5,732.00 $1,049.00 $941.00 $11,732.00 $11,203.00 $7,598.00
Magellan Financial Group Limited 10.90$ 2.50$ $10.82 $5.28 $5.42 $111.13 $111.13 $2.24
Mcmillan Shakespeare Limited 14.13$ 66.50$ $131.02 $55.19 $57.33 $89.42 $89.42 $16.76
Mesoblast Limited 2.42$ -24.90$ $27.68 -$48.72 -$59.19 $478.85 $478.85 $206.75
Metcash Limited 3.13$ 15.22$ $12,255.10 $197.20 $264.50 $1,335.10 $1,261.10 $51.50
Mineral Resources Limited 32.88$ 131.10$ $925.86 $224.20 $225.59 $916.75 $895.86 $76.28
Mirvac Group 1.89$ 11.27$ $1,547.60 $316.40 $432.20 $5,754.70 $5,754.70 $403.90
Mermaid Marine Australia Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Monadelphous Group Limited 13.34$ 155.24$ $1,897.49 $187.26 $183.99 $245.64 $245.64 $203.56
Mount Gibson Iron Limited 0.29$ 15.93$ $637.01 $239.59 $226.47 $1,277.43 $1,277.43 $40.68
Myer Holdings Limited 1.20$ 22.38$ $2,651.91 $204.87 $234.63 $877.68 $868.33 $38.06
National Australia Bank Limited 36.37$ 230.31$ $18,724.00 $6,728.00 $6,728.00 $42,188.00 $42,168.00 $27,093.00
Navitas 0.00$ 19.80$ $688.15 $104.12 $111.72 $233.56 $234.46 $19.16
Newcrest Mining Limited 0.00$ 146.00$ $4,416.00 $1,577.00 $1,603.00 $15,094.00 $14,975.00 $242.00
News Corporation. Class B 49.06$ n/a n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv 1.25$ n/a n/a n/a n/a n/a n/a n/a
Northern Star Resources Ltd 15.25$ -0.83$ n/a -$1.28 -$1.29 $5.08 $5.08 $1.10
CFS Retail Property Trust 2.44$ n/a n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 3.79$ 34.80$ $1,358.78 $141.13 $153.99 $329.18 $329.18 $137.96
Nufarm Limited 3.58$ 21.35$ $2,181.55 $110.32 $144.59 $1,476.80 $1,229.27 $191.32
Ozforex Group Limited 1.37$ n/a n/a n/a n/a n/a n/a n/a
Oil Search Limited 0.00$ 17.87$ $732.87 $439.90 $544.58 $3,017.23 $3,017.23 $1,047.46
Orica Limited 16.80$ 138.57$ $6,182.30 $904.80 $989.20 $3,875.60 $3,264.30 $346.90
Origin Energy Limited 10.54$ 72.26$ $12,935.00 $1,360.00 $1,610.00 $14,458.00 $13,094.00 $357.00
Orora Limited 2.38$ n/a n/a n/a n/a n/a n/a n/a
OZ Minerals Limited 0.00$ 82.70$ $1,115.90 $380.00 $347.10 $2,794.20 $2,794.20 $886.10
Pact Group Holdings Limited 0.81$ n/a n/a n/a n/a n/a n/a n/a
Paladin Energy Ltd 7.76$ -188.79$ $365.80 -$279.50 -$224.20 $1,194.80 $1,142.40 $112.10
PanAust Ltd 0.00$ n/a n/a n/a n/a n/a n/a n/a
Perpetual Limited 19.61$ 62.90$ $399.51 $34.71 $37.19 $280.46 $268.20 $153.06
Platinum Asset Management Limited 0.64$ 22.51$ $226.93 $179.45 $179.45 $246.50 $246.50 $11.88
Premier Investments Limited 32.17$ 26.13$ $875.61 $57.58 $43.85 $1,193.74 $1,193.74 $307.81
Qantas Airways Limited 8.72$ -10.80$ $15,724.00 -$349.00 -$170.00 $5,889.00 $5,885.00 $3,398.00
QBE Insurance Group Limited 19.13$ 64.90$ $17,840.00 $868.00 $1,162.00 $10,438.00 $10,386.00 $1,457.00
Qube Holdings Limited 3.88$ n/a n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 34.40$ 116.10$ $3,871.50 $336.58 $415.46 $1,406.20 $1,414.01 $173.42
REA Group Limited 232.92$ 66.20$ $277.61 $118.45 $110.80 $250.52 $250.22 $181.60
Shopping Centres Australasia Property Group 2.13$ n/a n/a n/a n/a n/a n/a n/a
Regis Resources Limited 2.62$ 15.51$ $170.35 $74.75 $76.99 $237.93 $237.93 $1.35
Reject Shop Limited 2.79$ 84.10$ $555.30 $31.19 $34.17 $68.51 $68.51 $9.04
Resmed Inc 36.81$ 175.00$ $1,368.52 $331.95 $294.41 $1,607.63 $1,607.63 $809.54
Resolute Mining Limited 0.40$ 18.62$ $576.71 $124.43 $136.18 $542.99 $576.33 $48.40
Retail Food Group Limited 0.07$ 25.30$ $72.49 $36.57 $44.02 $138.80 $138.80 $13.10
Rio Tinto Limited 116.74$ 808.50$ $60,537.00 $13,214.00 $13,940.00 $59,208.00 $52,539.00 $9,670.00
Sandfire Resources Nl 9.23$ n/a n/a n/a n/a n/a n/a n/a
Santos Limited 6.40$ 44.42$ $2,530.00 $1,282.00 $1,200.00 $8,963.00 $8,967.00 $3,332.00
Scentre Group 3.42$ n/a n/a n/a n/a n/a n/a n/a
Seek Limited 22.34$ 39.10$ $442.25 $184.48 $177.31 $771.13 $399.51 $92.70
Senex Energy Ltd. 0.00$ 7.68$ $67.07 $10.54 $7.61 $299.94 $299.94 $123.95
Seven West Media Limited 0.15$ 30.03$ $1,937.11 $325.18 $453.34 $2,619.39 $2,619.39 $75.05
Seven Group Holdings Ltd 44.91$ n/a n/a n/a n/a n/a n/a n/a
Sigma Pharmaceuticals Limited 2.60$ n/a n/a n/a n/a n/a n/a n/a
Sims Metal Management Limited 11.67$ n/a n/a n/a n/a n/a n/a n/a
Singapore Telecommunications Limited. 0.00$ 25.04$ $18,825.30 $4,314.40 $3,223.70 $23,447.90 $23,427.50 $1,346.40
Sirius Resources NL 0.00$ -2.80$ n/a -$1.97 -$2.13 $11.94 $11.94 $3.05
Skilled Group Limited 0.00$ 10.83$ $1,697.99 $13.83 $38.36 $339.65 $339.65 $2.58
Sky City Entertainment Group Limited. 1.28$ 21.40$ $803.15 $165.79 $207.12 $774.82 $773.45 $104.58
Sky Network Television Limited. 2.29$ 308.60$ $796.95 $172.03 $196.72 $1,297.54 $1,296.73 $11.43
Slater & Gordon Limited 47.71$ n/a n/a n/a n/a n/a n/a n/a
Sonic Healthcare Limited 27.17$ 81.10$ $3,291.34 $417.93 $492.08 $2,610.20 $2,589.50 $168.59
Southern Cross Media Group 0.58$ 13.48$ $681.72 $126.28 $124.13 $1,534.37 $1,534.07 $97.18
Spark Infrastructure Trust 0.00$ 12.58$ n/a $124.37 -$61.83 $1,333.82 $1,333.82 $32.90
Steadfast Group Limited 5.83$ n/a n/a n/a n/a n/a n/a n/a
Stockland 4.83$ 29.30$ $1,968.90 $457.10 $653.10 $8,227.40 $8,227.40 $135.60
Suncorp Group Limited 18.70$ 56.68$ $16,034.00 $963.00 $4,109.00 $14,127.00 $14,110.00 $866.00
Sundance Energy Australia Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Super Retail Group Limited 14.76$ 46.10$ $1,654.11 $120.11 $140.74 $688.86 $688.86 $47.04
Sydney Airport 0.00$ 6.54$ $973.31 -$14.63 $406.63 $2,432.75 $2,293.93 $1,124.32
Tabcorp Holdings Limited 0.57$ 46.66$ $3,038.50 $497.00 $587.00 $1,405.80 $1,405.80 $151.40
Tassal Group Limited 0.00$ 19.96$ $388.76 $34.57 $39.78 $245.20 $245.20 $4.26
Telstra Corporation Limited. 3.98$ 27.50$ $25,368.00 $4,934.00 $5,582.00 $11,689.00 $11,480.00 $3,945.00
Medusa Mining Limited 0.57$ n/a n/a n/a n/a n/a n/a n/a
Echo Entertainment Group 0.00$ n/a n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.00$ 38.34$ $8,707.20 $158.40 $409.00 $2,746.40 $2,727.10 $569.10
Tpg Telecom Ltd. 0.00$ 11.30$ $663.14 $163.24 $178.95 $590.78 $590.78 $13.77
Trade Me Group Ltd Npv 0.20$ n/a n/a n/a n/a n/a n/a n/a
Transurban Group 13.47$ 3.72$ $1,154.48 -$12.65 $335.29 $3,487.13 $3,477.53 $318.15
Treasury Wine Estates Limited 11.40$ 20.54$ $1,640.80 $140.50 $146.00 $2,939.30 $2,935.50 $28.60
Veda Group Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Federation Centres 2.07$ n/a n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 0.02$ 77.01$ $1,276.92 $102.74 $160.84 $686.26 $557.80 $101.72
Virtus Health Ltd 0.00$ n/a n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 69.56$ 184.20$ $57,685.00 $3,044.00 $3,329.00 $25,627.00 $25,627.00 $1,127.00
Western Areas Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a
Westfield Corp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Westpac Banking Corporation 31.67$ 231.42$ $16,913.00 $8,514.00 $8,514.00 $43,808.00 $41,826.00 $16,258.00
Whitehaven Coal Limited 5.98$ 10.07$ $618.09 $13.90 $26.01 $3,411.09 $3,368.76 $513.63
Woodside Petroleum Limited 23.55$ n/a n/a n/a n/a n/a n/a n/a
Woolworths Limited 30.18$ n/a n/a n/a n/a n/a n/a n/a
Worleyparsons Limited 13.42$ n/a n/a n/a n/a n/a n/a n/a
Wotif.Com Holdings Limited 0.00$ 27.42$ $139.72 $81.28 $75.69 $98.48 $98.48 $140.87
Stw Communications Group Limited 0.00$ n/a n/a n/a n/a n/a n/a n/a