| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melbourne it Limited | $0.15 | $0.01 | 3.57% | $0.15 | $0.14 | 170,327 | |||||||||||||
| Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Cabcharge Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Abacus Property Group | $1.21 | -$0.03 | -2.02% | $1.23 | $1.20 | 893,290 | |||||||||||||
| RCG Corporation Limited | $1.94 | $0.03 | 1.57% | $1.95 | $1.89 | 811,549 | |||||||||||||
| Adelaide Brighton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Air New Zealand Limited | $0.55 | -$0.02 | -2.68% | $0.56 | $0.54 | 416,507 | |||||||||||||
| AJ Lucas Group | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 | |||||||||||||
| ALS Limited | $17.87 | $0.05 | 0.28% | $18.06 | $17.86 | 711,338 | |||||||||||||
| Alumina Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Amcom Telecommunications Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Amcor Limited | $14.30 | $0.02 | 0.14% | $14.38 | $14.28 | 1,262,724 | |||||||||||||
| G.U.D. Holdings Ltd | $8.10 | $0.05 | 0.62% | $8.19 | $8.06 | 234,199 | |||||||||||||
| AMP Limited | $1.29 | $0.00 | 0.00% | $1.30 | $1.28 | 3,481,096 | |||||||||||||
| Cooper Energy Limited | $0.18 | $0.00 | 0.00% | $0.18 | $0.18 | 868,304 | |||||||||||||
| Caltex Australia Limited | $25.65 | -$0.34 | -1.31% | $26.33 | $25.44 | 856,527 | |||||||||||||
| Ansell Limited | $31.91 | $0.13 | 0.41% | $31.91 | $31.58 | 219,817 | |||||||||||||
| APA Group | $8.61 | $0.10 | 1.18% | $8.66 | $8.42 | 4,795,847 | |||||||||||||
| Apex Minerals NL | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 | |||||||||||||
| Aquila Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Arafura Resources Limited | $0.19 | $0.00 | 0.00% | $0.19 | $0.19 | 4,124,904 | |||||||||||||
| Arb Corporation Limited | $30.97 | -$0.31 | -0.99% | $31.85 | $30.97 | 201,798 | |||||||||||||
| Aristocrat Leisure Limited | $66.71 | -$1.29 | -1.90% | $67.90 | $66.62 | 1,240,305 | |||||||||||||
| APN News & Media Limited | $0.56 | -$0.03 | -4.79% | $0.58 | $0.55 | 197,559 | |||||||||||||
| Aspen Group | $3.07 | $0.01 | 0.33% | $3.08 | $3.05 | 107,391 | |||||||||||||
| Astron Corporation Limited | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 | |||||||||||||
| ASX Limited | $73.70 | $1.11 | 1.53% | $73.88 | $72.36 | 298,152 | |||||||||||||
| Macquarie Atlas Roads Group | $5.21 | -$0.01 | -0.19% | $5.30 | $5.17 | 3,632,780 | |||||||||||||
| Austbrokers Holdings Limited | $33.53 | $0.06 | 0.18% | $33.78 | $33.11 | 254,983 | |||||||||||||
| Auckland International Airport Limited | $7.24 | -$0.04 | -0.55% | $7.31 | $7.18 | 643,328 | |||||||||||||
| Aurizon Holdings Limited | $2.98 | $0.00 | 0.00% | $3.00 | $2.96 | 5,830,923 | |||||||||||||
| Austal Limited | $5.23 | $0.02 | 0.38% | $5.28 | $5.17 | 1,092,190 | |||||||||||||
| Austin Engineering Limited | $0.38 | -$0.01 | -1.30% | $0.39 | $0.36 | 2,660,346 | |||||||||||||
| Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Australia And New Zealand Banking Group Limited | $28.98 | -$0.42 | -1.43% | $29.61 | $28.98 | 11,126,888 | |||||||||||||
| Australian Agricultural Company Limited. | $1.57 | $0.08 | 5.37% | $1.57 | $1.50 | 312,553 | |||||||||||||
| Australian Pharmaceutical Industries Limited | $1.53 | $0.00 | 0.00% | $1.53 | $1.53 | 0 | |||||||||||||
| Bauxite Resources Limited | $0.02 | -$0.00 | -5.56% | $0.02 | $0.02 | 116,473 | |||||||||||||
| AVEO Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Avjennings Limited | $0.65 | $0.00 | 0.00% | $0.65 | $0.64 | 2,067,835 | |||||||||||||
| Bank of Queensland Limited. | $7.56 | $0.03 | 0.40% | $7.58 | $7.51 | 1,592,752 | |||||||||||||
| Bannerman Resources Limited | $2.95 | -$0.04 | -1.34% | $2.98 | $2.89 | 2,827,244 | |||||||||||||
| Beach Energy Limited | $1.22 | $0.01 | 0.83% | $1.25 | $1.22 | 4,977,319 | |||||||||||||
| Bell Financial Group | $1.27 | $0.00 | 0.00% | $1.27 | $1.26 | 23,118 | |||||||||||||
| Bendigo and Adelaide Bank Limited | $11.72 | $0.08 | 0.69% | $11.76 | $11.60 | 1,238,489 | |||||||||||||
| BHP Billiton Ltd. | $37.54 | -$0.38 | -1.00% | $37.68 | $37.37 | 7,117,999 | |||||||||||||
| Blackmores Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Neptune Marine Services Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Blue Energy Limited | $0.01 | $0.00 | 14.29% | $0.01 | $0.01 | 41,656 | |||||||||||||
| Bluescope Steel Limited | $23.03 | -$0.18 | -0.78% | $23.16 | $22.84 | 1,385,740 | |||||||||||||
| Boom Logistics Limited | $1.49 | $0.01 | 0.68% | $1.49 | $1.47 | 3,172 | |||||||||||||
| Boral Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Bougainville Copper Limited | $0.32 | $0.01 | 1.59% | $0.32 | $0.31 | 39,099 | |||||||||||||
| Brambles Limited | $21.10 | -$0.06 | -0.28% | $21.36 | $21.10 | 2,534,753 | |||||||||||||
| Breville Group Limited | $29.58 | $0.52 | 1.79% | $29.67 | $28.69 | 543,065 | |||||||||||||
| Brickworks Limited | $27.28 | $0.81 | 3.06% | $27.29 | $26.54 | 171,954 | |||||||||||||
| Brisconnections Unit Trusts | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Red Fork Energy Limited | $0.38 | $0.00 | 0.00% | $0.38 | $0.37 | 90,926 | |||||||||||||
| Buru Energy Limited | $0.04 | $0.00 | 2.70% | $0.04 | $0.04 | 94,985 | |||||||||||||
| BWP Trust | $3.70 | -$0.03 | -0.80% | $3.73 | $3.66 | 812,659 | |||||||||||||
| Capral Limited | $10.71 | -$0.02 | -0.19% | $10.73 | $10.41 | 5,932 | |||||||||||||
| Carbon Energy Limited | $0.07 | $0.00 | 0.00% | $0.07 | $0.07 | 0 | |||||||||||||
| Cardno Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Carindale Property Trust | $4.69 | -$0.04 | -0.85% | $4.71 | $4.67 | 9,033 | |||||||||||||
| Carnarvon Petroleum Limited | $0.10 | -$0.01 | -4.76% | $0.11 | $0.10 | 8,959,273 | |||||||||||||
| Cedar Woods Properties Limited | $6.34 | $0.09 | 1.44% | $6.35 | $6.24 | 441,337 | |||||||||||||
| Centrex Metals Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 0 | |||||||||||||
| Centro Retail Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Challenger Diversified Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Challenger Limited | $7.18 | -$0.03 | -0.42% | $7.25 | $7.15 | 1,479,435 | |||||||||||||
| Charter Hall Group | $18.18 | $0.11 | 0.61% | $18.18 | $17.99 | 583,416 | |||||||||||||
| Charter Hall Retail REIT | $3.91 | $0.01 | 0.26% | $3.94 | $3.88 | 1,248,117 | |||||||||||||
| Citigold Corporation Limited | $0.00 | $0.00 | 0.00% | $0.01 | $0.00 | 2,886,123 | |||||||||||||
| Specialty Fashion Group Limited | $0.08 | $0.00 | 1.20% | $0.09 | $0.08 | 158,649 | |||||||||||||
| Clean Seas Tuna Ltd | $0.14 | $0.01 | 3.70% | $0.14 | $0.14 | 7,257 | |||||||||||||
| Transpacific Industries Group Ltd | $2.69 | -$0.01 | -0.37% | $2.70 | $2.67 | 6,449,511 | |||||||||||||
| Coca-Cola Amatil Limited | $2.68 | $0.03 | 1.13% | $2.71 | $2.64 | 84,824 | |||||||||||||
| Cochlear Limited | $267.55 | $1.87 | 0.70% | $269.15 | $265.09 | 202,569 | |||||||||||||
| Codan Limited | $16.86 | $0.36 | 2.18% | $16.88 | $16.47 | 198,468 | |||||||||||||
| Coffey International Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Commonwealth Bank of Australia | $167.04 | $1.53 | 0.92% | $167.64 | $165.09 | 1,823,621 | |||||||||||||
| Computershare Limited. | $39.50 | $0.31 | 0.79% | $39.94 | $38.91 | 1,187,791 | |||||||||||||
| Country Road Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Credit Corp Group Limited | $13.74 | -$0.21 | -1.51% | $13.93 | $13.46 | 237,222 | |||||||||||||
| Cromwell Property Group | $0.38 | -$0.01 | -2.56% | $0.39 | $0.38 | 2,394,606 | |||||||||||||
| Crowe Horwath Australasia Ltd | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 | |||||||||||||
| Csg Limited | $0.31 | $0.00 | 0.00% | $0.31 | $0.31 | 0 | |||||||||||||
| CSL Limited | $239.31 | -$0.61 | -0.25% | $240.43 | $236.90 | 1,160,497 | |||||||||||||
| CSR Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Cudeco Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Cue Energy Resources Limited | $0.10 | $0.00 | 0.00% | $0.10 | $0.10 | 70,683 | |||||||||||||
| Cape Lambert Resources Ltd. | $0.05 | $0.01 | 17.07% | $0.05 | $0.04 | 3,706,801 | |||||||||||||
| Dart Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Data#3 Limited | $7.79 | $0.19 | 2.50% | $7.85 | $7.61 | 308,151 | |||||||||||||
| David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Decmil Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Deep Yellow Limited | $1.35 | $0.02 | 1.12% | $1.35 | $1.30 | 6,626,316 | |||||||||||||
| Devine Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Dexus Property Group | $7.60 | $0.00 | 0.00% | $7.62 | $7.51 | 2,273,615 | |||||||||||||
| Dominos Pizza Enterprises Limited | $25.22 | $0.45 | 1.82% | $25.24 | $24.71 | 365,638 | |||||||||||||
| Northern Iron Ltd. | $0.09 | $0.00 | 3.66% | $0.09 | $0.08 | 296,745 | |||||||||||||
| Downer EDI Limited | $6.12 | $0.07 | 1.16% | $6.13 | $6.02 | 743,636 | |||||||||||||
| Drillsearch Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| DWS Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Incitec Pivot Limited | $2.57 | $0.08 | 3.21% | $2.59 | $2.48 | 7,461,811 | |||||||||||||
| AP Eagers Limited | $19.42 | $0.60 | 3.19% | $19.48 | $18.82 | 508,377 | |||||||||||||
| Elders Limited | $6.44 | $0.01 | 0.16% | $6.44 | $6.30 | 471,215 | |||||||||||||
| Emeco Holdings Limited | $0.76 | -$0.02 | -1.95% | $0.77 | $0.76 | 484,322 | |||||||||||||
| Energy Resources of Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 2,322,298 | |||||||||||||
| Greenland Minerals And Energy Limited | $0.06 | -$0.00 | -6.78% | $0.06 | $0.06 | 516,514 | |||||||||||||
| Enero Group Limited | $0.69 | -$0.04 | -4.86% | $0.72 | $0.69 | 25,014 | |||||||||||||
| Equity Trustees Limited | $31.41 | -$0.18 | -0.57% | $31.80 | $31.22 | 14,209 | |||||||||||||
| Euroz Limited | $0.82 | -$0.03 | -3.53% | $0.85 | $0.82 | 144,949 | |||||||||||||
| Finbar Group Limited | $0.75 | -$0.03 | -3.23% | $0.77 | $0.74 | 120,550 | |||||||||||||
| Fisher & Paykel Healthcare Corporation Limited | $33.36 | $0.38 | 1.15% | $33.36 | $32.82 | 308,488 | |||||||||||||
| Fleetwood Corporation Limited | $2.85 | $0.03 | 1.06% | $2.90 | $2.78 | 271,673 | |||||||||||||
| Flight Centre Travel Group Limited | $12.76 | $0.00 | 0.00% | $12.83 | $12.67 | 838,487 | |||||||||||||
| Focus Minerals Ltd | $0.24 | $0.02 | 9.09% | $0.24 | $0.22 | 125,684 | |||||||||||||
| Forge Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Fortescue Metals Group Ltd | $15.96 | -$0.02 | -0.13% | $16.03 | $15.71 | 4,124,396 | |||||||||||||
| Australian Infrastructure Fund Limited | $1.21 | $0.01 | 0.83% | $1.23 | $1.20 | 230,465 | |||||||||||||
| Gindalbie Metals Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Goodman Fielder Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Goodman Group | $31.35 | $0.22 | 0.71% | $31.56 | $30.61 | 2,717,602 | |||||||||||||
| Gowing Bros Limited | $2.16 | -$0.04 | -1.82% | $2.20 | $2.16 | 4,766 | |||||||||||||
| GPT Group | $4.80 | -$0.05 | -1.03% | $4.84 | $4.76 | 6,619,058 | |||||||||||||
| Graincorp Limited | $6.98 | $0.02 | 0.29% | $6.98 | $6.93 | 316,685 | |||||||||||||
| Grange Resources Limited. | $0.19 | $0.00 | 0.00% | $0.19 | $0.19 | 478,669 | |||||||||||||
| Dyesol Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Growthpoint Properties Australia | $2.45 | $0.03 | 1.24% | $2.47 | $2.42 | 840,184 | |||||||||||||
| GWA Group Limited | $2.51 | $0.00 | 0.00% | $2.51 | $2.51 | 0 | |||||||||||||
| Harvey Norman Holdings Limited | $5.41 | $0.07 | 1.31% | $5.42 | $5.32 | 1,278,962 | |||||||||||||
| Primary Health Care Limited | $1.15 | -$0.39 | -25.00% | $1.17 | $1.07 | 7,265,420 | |||||||||||||
| Helloworld Limited. | $1.52 | $0.07 | 4.47% | $1.52 | $1.47 | 327,446 | |||||||||||||
| Highlands Pacific Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Hillgrove Resources Limited | $0.04 | $0.00 | 2.94% | $0.04 | $0.03 | 2,467,772 | |||||||||||||
| Hills Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Horizon Oil Limited | $0.18 | -$0.01 | -2.70% | $0.19 | $0.18 | 815,003 | |||||||||||||
| Flexigroup Ltd | $0.51 | $0.01 | 1.98% | $0.52 | $0.50 | 808,911 | |||||||||||||
| Hutchison Telecommunications (Australia) Limited | $0.03 | -$0.00 | -10.71% | $0.03 | $0.03 | 3,283 | |||||||||||||
| Independence Group Nl | $4.15 | $0.08 | 1.97% | $4.17 | $4.01 | 4,579,828 | |||||||||||||
| Iinet Limited | $9.52 | $0.00 | 0.00% | $9.52 | $9.52 | 0 | |||||||||||||
| Indophil Resources Nl | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Infigen Energy | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Infomedia Ltd | $1.27 | -$0.03 | -1.93% | $1.28 | $1.26 | 514,419 | |||||||||||||
| Ioof Holdings Limited | $3.97 | $0.01 | 0.25% | $3.99 | $3.92 | 745,998 | |||||||||||||
| Insurance Australia Group Limited | $8.50 | $0.10 | 1.19% | $8.54 | $8.32 | 1,765,585 | |||||||||||||
| Invocare Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| IRESS Limited | $8.43 | -$0.09 | -1.06% | $8.76 | $8.43 | 1,072,392 | |||||||||||||
| Iron Ore Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| James Hardie Industries SE | $37.99 | $0.98 | 2.65% | $38.19 | $37.20 | 1,437,730 | |||||||||||||
| JB Hi-Fi Limited | $104.24 | $0.85 | 0.82% | $105.03 | $103.11 | 216,542 | |||||||||||||
| K & S Corporation Limited | $3.43 | $0.03 | 0.88% | $3.44 | $3.38 | 17,767 | |||||||||||||
| K2 Asset Management Holdings Ltd | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 27,540 | |||||||||||||
| KalNorth Gold Mines Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Kingsgate Consolidated Limited. | $2.08 | $0.02 | 0.97% | $2.08 | $1.97 | 1,348,826 | |||||||||||||
| Kingsrose Mining Limited | $0.03 | $0.00 | 3.13% | $0.03 | $0.03 | 464,937 | |||||||||||||
| Kathmandu Holdings Limited | $0.31 | -$0.01 | -1.59% | $0.32 | $0.31 | 27,260 | |||||||||||||
| Lend Lease Group | $5.41 | $0.09 | 1.69% | $5.44 | $5.27 | 1,244,476 | |||||||||||||
| Liquefied Natural Gas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Lycopodium Limited | $10.73 | $0.01 | 0.09% | $10.90 | $10.69 | 43,473 | |||||||||||||
| Lynas Corporation Limited | $7.70 | -$0.27 | -3.39% | $7.88 | $7.63 | 4,956,683 | |||||||||||||
| M2 Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Macmahon Holdings Limited | $0.29 | -$0.01 | -1.72% | $0.29 | $0.28 | 581,681 | |||||||||||||
| Macquarie Group Limited | $203.31 | $7.42 | 3.79% | $206.08 | $198.48 | 1,124,031 | |||||||||||||
| Magellan Financial Group Limited | $8.51 | $0.02 | 0.24% | $8.51 | $8.28 | 786,955 | |||||||||||||
| Matrix Composites & Engineering Limited | $0.19 | $0.00 | 0.00% | $0.19 | $0.19 | 4,157 | |||||||||||||
| Coal of Africa Limited | $0.09 | $0.00 | 3.37% | $0.09 | $0.09 | 3,673 | |||||||||||||
| Mcmillan Shakespeare Limited | $16.26 | $0.26 | 1.63% | $16.35 | $15.98 | 398,456 | |||||||||||||
| Mcphersons Limited | $0.27 | $0.00 | 0.00% | $0.28 | $0.27 | 128,303 | |||||||||||||
| Meo Australia Limited | $0.03 | -$0.00 | -3.85% | $0.03 | $0.03 | 482,140 | |||||||||||||
| Mesoblast Limited | $1.71 | -$0.04 | -2.29% | $1.77 | $1.68 | 3,929,841 | |||||||||||||
| Metals X Limited | $0.52 | -$0.03 | -4.55% | $0.55 | $0.52 | 6,649,507 | |||||||||||||
| Metcash Limited | $3.32 | $0.03 | 0.91% | $3.32 | $3.26 | 1,697,305 | |||||||||||||
| Metgasco Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 385,202 | |||||||||||||
| Mincor Resources Nl | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Mineral Resources Limited | $21.06 | $0.32 | 1.54% | $21.31 | $20.49 | 2,056,653 | |||||||||||||
| Mirvac Group | $2.34 | $0.00 | 0.00% | $2.35 | $2.31 | 7,279,791 | |||||||||||||
| Mermaid Marine Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Molopo Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Monadelphous Group Limited | $16.43 | -$0.02 | -0.12% | $16.51 | $16.31 | 261,328 | |||||||||||||
| Mortgage Choice Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Mount Gibson Iron Limited | $0.30 | -$0.01 | -1.64% | $0.31 | $0.30 | 254,432 | |||||||||||||
| Murchison Metals Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Myer Holdings Limited | $0.75 | $0.01 | 1.35% | $0.75 | $0.73 | 3,032,151 | |||||||||||||
| MyState Limited | $3.98 | $0.06 | 1.53% | $3.98 | $3.90 | 63,228 | |||||||||||||
| Nanosonics Limited | $4.86 | $0.04 | 0.83% | $4.90 | $4.79 | 286,047 | |||||||||||||
| National Australia Bank Limited | $36.53 | $0.16 | 0.44% | $36.88 | $36.21 | 4,905,030 | |||||||||||||
| HFA Holdings Ltd | $1.51 | -$0.03 | -1.62% | $1.58 | $1.49 | 284,442 | |||||||||||||
| New Hope Corporation Limited | $3.81 | $0.02 | 0.53% | $3.85 | $3.77 | 1,459,032 | |||||||||||||
| Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Nexus Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| New Guinea Energy Limited | $1.03 | $0.03 | 3.00% | $1.03 | $1.01 | 18,654 | |||||||||||||
| Nib Holdings Limited | $6.90 | -$0.05 | -0.72% | $6.92 | $6.79 | 893,651 | |||||||||||||
| Nido Petroleum Limited | $0.81 | $0.02 | 1.89% | $0.81 | $0.78 | 11,473 | |||||||||||||
| Nkwe Platinum Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Northern Star Resources Ltd | $19.77 | -$0.12 | -0.60% | $20.01 | $19.53 | 5,887,637 | |||||||||||||
| Norton Gold Fields Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 | |||||||||||||
| Nufarm Limited | $3.92 | $0.03 | 0.77% | $3.94 | $3.84 | 814,626 | |||||||||||||
| Oakton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| OceanaGold Corporation | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Oceania Capital Partners Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| OM Holdings Limited | $0.31 | -$0.01 | -1.59% | $0.32 | $0.31 | 89,606 | |||||||||||||
| Bentham IMF Limited | $1.70 | -$0.03 | -1.73% | $1.77 | $1.68 | 397,277 | |||||||||||||
| Orica Limited | $18.29 | $0.28 | 1.55% | $18.48 | $18.24 | 1,861,213 | |||||||||||||
| Origin Energy Limited | $11.03 | $0.04 | 0.36% | $11.12 | $10.94 | 5,528,949 | |||||||||||||
| PMP Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| OZ Minerals Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Treasury Group Limited | $11.25 | $0.00 | 0.00% | $11.25 | $11.13 | 4,886 | |||||||||||||
| PanAust Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Peet Limited | $1.60 | -$0.06 | -3.61% | $1.64 | $1.58 | 46,210 | |||||||||||||
| BT Investment Management | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Hunter Hall International Limited | $0.83 | $0.00 | 0.00% | $0.84 | $0.83 | 30,032 | |||||||||||||
| Perpetual Limited | $17.14 | $0.33 | 1.96% | $17.22 | $16.95 | 163,047 | |||||||||||||
| Perseus Mining Limited | $3.61 | -$0.02 | -0.55% | $3.62 | $3.54 | 3,835,350 | |||||||||||||
| Pharmaxis Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 0 | |||||||||||||
| Wilson Htm Investment Group Ltd | $19.50 | $0.48 | 2.52% | $19.79 | $19.16 | 976,425 | |||||||||||||
| Platinum Asset Management Limited | $0.63 | $0.01 | 1.60% | $0.64 | $0.61 | 1,650,927 | |||||||||||||
| Platinum Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Po Valley Energy Limited | $0.04 | -$0.00 | -4.55% | $0.04 | $0.04 | 398,880 | |||||||||||||
| Premier Investments Limited | $21.60 | $0.50 | 2.37% | $21.87 | $21.10 | 205,979 | |||||||||||||
| Probiotec Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Prime Media Group Limited | $0.47 | $0.00 | 0.00% | $0.47 | $0.47 | 0 | |||||||||||||
| Cockatoo Coal Limited | $0.02 | $0.00 | 6.25% | $0.02 | $0.02 | 280,428 | |||||||||||||
| Qantas Airways Limited | $9.86 | $0.21 | 2.18% | $9.86 | $9.60 | 3,951,988 | |||||||||||||
| QBE Insurance Group Limited | $22.59 | $0.76 | 3.48% | $22.63 | $22.10 | 3,075,755 | |||||||||||||
| Quantum Energy Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tfs Corporation Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Ramsay Health Care Limited | $36.68 | $0.95 | 2.66% | $36.68 | $35.45 | 855,292 | |||||||||||||
| Rcr Tomlinson Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 232,294 | |||||||||||||
| REA Group Limited | $244.97 | -$5.11 | -2.04% | $249.24 | $239.50 | 188,541 | |||||||||||||
| Reckon Limited | $0.51 | $0.02 | 4.12% | $0.51 | $0.50 | 22,774 | |||||||||||||
| Flinders Mines Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Red Hill Iron Limited | $3.35 | -$0.01 | -0.30% | $3.44 | $3.35 | 2,800 | |||||||||||||
| Redflex Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Reece Australia Limited | $16.20 | $0.21 | 1.31% | $16.38 | $16.12 | 487,757 | |||||||||||||
| Shopping Centres Australasia Property Group | $2.39 | $0.00 | 0.00% | $2.39 | $2.35 | 1,617,112 | |||||||||||||
| Regional Express Holdings Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.57 | 0 | |||||||||||||
| Regis Resources Limited | $4.85 | -$0.01 | -0.21% | $4.85 | $4.72 | 3,493,225 | |||||||||||||
| Geodynamics Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Resmed Inc | $38.19 | $0.19 | 0.50% | $38.22 | $37.80 | 503,142 | |||||||||||||
| Resolute Mining Limited | $0.60 | -$0.01 | -0.83% | $0.61 | $0.58 | 9,946,153 | |||||||||||||
| Retail Food Group Limited | $1.89 | $0.06 | 3.28% | $1.99 | $1.83 | 171,663 | |||||||||||||
| Ridley Corporation Limited | $2.33 | -$0.04 | -1.69% | $2.38 | $2.32 | 151,664 | |||||||||||||
| Rio Tinto Limited | $114.98 | -$1.10 | -0.95% | $115.76 | $114.38 | 1,054,053 | |||||||||||||
| Rivercity Motorway Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Roc Oil Company Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| RungePincockMinarco Limited | $2.89 | $0.01 | 0.35% | $2.90 | $2.85 | 97,103 | |||||||||||||
| Ruralco Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Sandfire Resources Nl | $10.25 | -$0.09 | -0.87% | $10.41 | $10.23 | 853,752 | |||||||||||||
| Santos Limited | $6.06 | $0.06 | 1.00% | $6.14 | $6.05 | 8,159,576 | |||||||||||||
| Seek Limited | $21.54 | $0.32 | 1.51% | $21.71 | $21.33 | 731,811 | |||||||||||||
| Select Harvests Limited | $5.24 | $0.00 | 0.00% | $5.28 | $5.17 | 151,551 | |||||||||||||
| Senex Energy Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Servcorp Limited | $5.15 | $0.00 | 0.00% | $5.20 | $5.09 | 15,304 | |||||||||||||
| Service Stream Limited | $1.90 | $0.01 | 0.26% | $1.92 | $1.88 | 1,401,660 | |||||||||||||
| Seven West Media Limited | $0.14 | $0.00 | 0.00% | $0.14 | $0.14 | 291,040 | |||||||||||||
| Sigma Pharmaceuticals Limited | $3.02 | $0.01 | 0.33% | $3.04 | $2.98 | 119,502,704 | |||||||||||||
| Silex Systems Limited | $2.95 | -$0.18 | -5.75% | $3.12 | $2.93 | 728,319 | |||||||||||||
| Sims Metal Management Limited | $15.42 | $0.15 | 0.98% | $15.49 | $15.32 | 275,493 | |||||||||||||
| Singapore Telecommunications Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Skilled Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Sky City Entertainment Group Limited. | $0.96 | -$0.01 | -0.52% | $0.98 | $0.95 | 378,389 | |||||||||||||
| Sky Network Television Limited. | $2.27 | -$0.03 | -1.30% | $2.30 | $2.27 | 958 | |||||||||||||
| Slater & Gordon Limited | $47.71 | $0.00 | 0.00% | $48.55 | $46.25 | 345,431 | |||||||||||||
| Sonic Healthcare Limited | $26.80 | $0.28 | 1.06% | $26.94 | $26.43 | 974,714 | |||||||||||||
| Southern Cross Electrical Engineering Ltd | $1.89 | $0.01 | 0.53% | $1.90 | $1.88 | 346,066 | |||||||||||||
| Southern Cross Media Group | $0.71 | $0.01 | 1.43% | $0.73 | $0.69 | 263,309 | |||||||||||||
| St Barbara Limited | $0.32 | $0.00 | 0.00% | $0.32 | $0.31 | 4,021,230 | |||||||||||||
| Starpharma Holdings Limited | $0.09 | -$0.00 | -3.23% | $0.09 | $0.09 | 206,299 | |||||||||||||
| Steamships Trading Company Limited | $13.50 | $0.00 | 0.00% | $13.50 | $13.50 | 0 | |||||||||||||
| Stockland | $5.61 | -$0.11 | -1.92% | $5.70 | $5.61 | 7,986,853 | |||||||||||||
| Suncorp Group Limited | $20.57 | $0.16 | 0.78% | $20.70 | $20.53 | 1,426,840 | |||||||||||||
| Sundance Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Sunland Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Super Retail Group Limited | $14.14 | $0.65 | 4.82% | $14.34 | $13.91 | 852,297 | |||||||||||||
| Swick Mining Services Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tabcorp Holdings Limited | $0.70 | $0.04 | 5.26% | $0.70 | $0.67 | 6,481,476 | |||||||||||||
| Avexa Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tanami Gold Nl | $0.04 | -$0.00 | -2.70% | $0.04 | $0.04 | 86,000 | |||||||||||||
| Tap Oil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tassal Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Technology One Limited | $32.02 | $0.08 | 0.25% | $32.35 | $31.79 | 801,948 | |||||||||||||
| Telstra Corporation Limited. | $4.61 | $0.02 | 0.44% | $4.62 | $4.58 | 20,132,814 | |||||||||||||
| Terramin Australia Limited. | $0.07 | $0.00 | 0.00% | $0.07 | $0.07 | 15,898 | |||||||||||||
| Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Alchemia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Thorn Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Windimurra Vanadium Limted | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 48,057 | |||||||||||||
| Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Toro Energy Limited | $0.21 | $0.01 | 5.13% | $0.21 | $0.19 | 26,524 | |||||||||||||
| Tower Limited | $1.28 | $0.03 | 1.99% | $1.29 | $1.26 | 3,318 | |||||||||||||
| Tox Free Solutions Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Tpg Telecom Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Transurban Group | $14.36 | -$0.19 | -1.31% | $14.43 | $14.22 | 35,583,144 | |||||||||||||
| Treasury Wine Estates Limited | $9.02 | $0.06 | 0.67% | $9.07 | $8.90 | 2,684,165 | |||||||||||||
| Troy Resources Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| United Overseas Australia Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.57 | 0 | |||||||||||||
| Universal Biosensors Inc. | $0.05 | -$0.00 | -4.00% | $0.05 | $0.05 | 545,378 | |||||||||||||
| UXC Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Red 5 Limited | $0.47 | -$0.02 | -3.09% | $0.47 | $0.45 | 48,135,696 | |||||||||||||
| Village Roadshow Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 91,132 | |||||||||||||
| Virgin Australia Holdings Limited | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 | |||||||||||||
| Eservglobal Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Washington H Soul Pattinson & Company Limited | $37.34 | $0.16 | 0.43% | $37.37 | $37.00 | 299,772 | |||||||||||||
| Webjet Limited | $4.25 | $0.02 | 0.47% | $4.25 | $4.15 | 2,104,473 | |||||||||||||
| Wesfarmers Limited | $80.24 | $0.53 | 0.66% | $80.34 | $79.34 | 1,261,480 | |||||||||||||
| Western Areas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Westfield Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Westfield Retail Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Westpac Banking Corporation | $31.21 | $0.71 | 2.33% | $31.34 | $30.50 | 7,010,943 | |||||||||||||
| Whitehaven Coal Limited | $5.16 | $0.01 | 0.19% | $5.20 | $5.09 | 3,857,241 | |||||||||||||
| Wollongong Coal Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 | |||||||||||||
| Woodside Petroleum Limited | $20.40 | $0.29 | 1.44% | $20.54 | $20.27 | 5,624,308 | |||||||||||||
| Woolworths Limited | $33.26 | $0.43 | 1.31% | $33.45 | $32.84 | 2,756,120 | |||||||||||||
| Worleyparsons Limited | $12.57 | $0.13 | 1.05% | $12.66 | $12.44 | 1,175,149 | |||||||||||||
| Wotif.Com Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Stw Communications Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 | |||||||||||||
| Zimplats Holdings Limited | $11.28 | $0.31 | 2.83% | $11.28 | $10.87 | 8,432 | |||||||||||||