You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Melbourne it Limited | $0.17 | -$0.02 | -8.33% | $0.17 | $0.16 | 2,211,307 |
| Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cabcharge Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Abacus Property Group | $1.16 | $0.01 | 0.43% | $1.17 | $1.15 | 1,429,178 |
| RCG Corporation Limited | $2.26 | -$0.01 | -0.44% | $2.28 | $2.23 | 854,683 |
| Adelaide Brighton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Air New Zealand Limited | $0.52 | $0.02 | 4.00% | $0.52 | $0.51 | 1,467,981 |
| AJ Lucas Group | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 163,808 |
| ALS Limited | $15.25 | -$0.12 | -0.78% | $15.43 | $15.18 | 979,734 |
| Alumina Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Amcom Telecommunications Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Amcor Limited | $15.09 | -$0.15 | -0.98% | $15.16 | $15.05 | 2,369,600 |
| G.U.D. Holdings Ltd | $10.39 | -$0.12 | -1.14% | $10.55 | $10.37 | 374,365 |
| AMP Limited | $1.57 | -$0.03 | -1.88% | $1.61 | $1.54 | 14,157,483 |
| Cooper Energy Limited | $0.19 | -$0.01 | -5.00% | $0.20 | $0.19 | 2,856,752 |
| Caltex Australia Limited | $27.07 | $0.42 | 1.58% | $27.07 | $26.58 | 3,100,905 |
| Ansell Limited | $32.97 | -$0.02 | -0.06% | $33.09 | $32.66 | 533,568 |
| APA Group | $7.15 | $0.10 | 1.42% | $7.20 | $7.05 | 10,273,898 |
| Apex Minerals NL | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
| Aquila Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Arafura Resources Limited | $0.11 | $0.00 | 0.00% | $0.12 | $0.11 | 2,930,704 |
| Arb Corporation Limited | $39.49 | -$0.51 | -1.27% | $39.77 | $39.33 | 117,794 |
| Aristocrat Leisure Limited | $68.00 | -$0.35 | -0.51% | $68.34 | $66.82 | 2,846,121 |
| APN News & Media Limited | $0.66 | -$0.05 | -6.38% | $0.72 | $0.66 | 676,191 |
| Aspen Group | $2.46 | -$0.05 | -1.99% | $2.51 | $2.45 | 98,786 |
| Astron Corporation Limited | $0.62 | -$0.01 | -0.80% | $0.64 | $0.62 | 389 |
| ASX Limited | $64.30 | -$1.14 | -1.74% | $66.12 | $64.30 | 789,057 |
| Macquarie Atlas Roads Group | $4.58 | -$0.01 | -0.22% | $4.66 | $4.57 | 6,835,180 |
| Austbrokers Holdings Limited | $30.74 | -$0.21 | -0.68% | $31.55 | $30.68 | 444,426 |
| Auckland International Airport Limited | $7.42 | $0.04 | 0.54% | $7.50 | $7.31 | 4,624,914 |
| Aurizon Holdings Limited | $3.24 | $0.00 | 0.00% | $3.25 | $3.20 | 20,243,324 |
| Austal Limited | $3.03 | $0.00 | 0.00% | $3.06 | $3.00 | 642,607 |
| Austin Engineering Limited | $0.49 | -$0.01 | -1.01% | $0.50 | $0.48 | 471,363 |
| Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Australia And New Zealand Banking Group Limited | $27.94 | -$0.67 | -2.34% | $28.42 | $27.89 | 12,225,853 |
| Australian Agricultural Company Limited. | $1.41 | $0.01 | 0.71% | $1.41 | $1.39 | 58,991 |
| Australian Pharmaceutical Industries Limited | $1.53 | $0.00 | 0.00% | $1.53 | $1.53 | 0 |
| Bauxite Resources Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 20,901 |
| AVEO Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Avjennings Limited | $0.63 | $0.00 | 0.00% | $0.63 | $0.62 | 1,517,560 |
| Bank of Queensland Limited. | $6.48 | -$0.24 | -3.57% | $6.71 | $6.48 | 2,822,622 |
| Bannerman Resources Limited | $2.65 | -$0.04 | -1.49% | $2.67 | $2.60 | 676,380 |
| Beach Energy Limited | $1.36 | $0.03 | 1.88% | $1.36 | $1.32 | 9,441,714 |
| Bell Financial Group | $1.34 | $0.00 | 0.00% | $1.34 | $1.34 | 0 |
| Bendigo and Adelaide Bank Limited | $12.77 | -$0.51 | -3.84% | $13.25 | $12.73 | 3,170,016 |
| BHP Billiton Ltd. | $39.59 | -$0.09 | -0.23% | $39.59 | $39.21 | 19,531,098 |
| Blackmores Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Neptune Marine Services Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Blue Energy Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 250 |
| Bluescope Steel Limited | $19.21 | -$0.62 | -3.13% | $19.83 | $19.16 | 3,532,422 |
| Boom Logistics Limited | $1.39 | $0.01 | 0.72% | $1.39 | $1.38 | 301,186 |
| Boral Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Bougainville Copper Limited | $0.43 | $0.01 | 1.18% | $0.43 | $0.43 | 10,035 |
| Brambles Limited | $19.07 | -$0.32 | -1.65% | $19.51 | $18.84 | 6,822,304 |
| Breville Group Limited | $35.51 | -$0.21 | -0.59% | $35.82 | $35.15 | 310,339 |
| Brickworks Limited | $25.80 | $0.13 | 0.51% | $26.01 | $25.67 | 276,536 |
| Brisconnections Unit Trusts | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Red Fork Energy Limited | $0.43 | -$0.01 | -1.16% | $0.43 | $0.43 | 94,355 |
| Buru Energy Limited | $0.04 | $0.00 | 12.12% | $0.04 | $0.03 | 54,213 |
| BWP Trust | $3.37 | -$0.03 | -0.88% | $3.39 | $3.35 | 2,574,780 |
| Capral Limited | $10.04 | $0.04 | 0.40% | $10.06 | $9.95 | 29,272 |
| Carbon Energy Limited | $0.07 | $0.00 | 0.00% | $0.07 | $0.07 | 0 |
| Cardno Limited | $0.23 | $0.03 | 15.00% | $0.23 | $0.20 | 136,028 |
| Carindale Property Trust | $4.76 | $0.04 | 0.85% | $4.76 | $4.72 | 7,200 |
| Carnarvon Petroleum Limited | $0.15 | $0.00 | 0.00% | $0.16 | $0.15 | 1,034,978 |
| Cedar Woods Properties Limited | $5.47 | $0.03 | 0.55% | $5.49 | $5.38 | 54,065 |
| Centrex Metals Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 0 |
| Centro Retail Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Challenger Diversified Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Challenger Limited | $5.89 | -$0.09 | -1.51% | $6.01 | $5.88 | 1,891,076 |
| Charter Hall Group | $14.31 | -$0.06 | -0.42% | $14.49 | $14.21 | 2,668,124 |
| Charter Hall Retail REIT | $3.24 | $0.01 | 0.31% | $3.27 | $3.21 | 2,489,899 |
| Citigold Corporation Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 1,636,016 |
| Specialty Fashion Group Limited | $0.10 | $0.00 | 1.01% | $0.10 | $0.10 | 164,886 |
| Clean Seas Tuna Ltd | $0.09 | -$0.03 | -24.80% | $0.12 | $0.09 | 854,701 |
| Transpacific Industries Group Ltd | $2.68 | $0.01 | 0.37% | $2.69 | $2.64 | 7,642,899 |
| Coca-Cola Amatil Limited | $2.34 | $0.00 | 0.00% | $2.41 | $2.32 | 286,255 |
| Cochlear Limited | $289.08 | -$2.03 | -0.70% | $292.75 | $289.00 | 209,828 |
| Codan Limited | $16.18 | $0.54 | 3.45% | $16.25 | $15.52 | 539,691 |
| Coffey International Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Commonwealth Bank of Australia | $150.26 | -$5.73 | -3.67% | $155.73 | $150.26 | 7,339,106 |
| Computershare Limited. | $33.58 | $0.08 | 0.24% | $33.65 | $33.21 | 4,121,613 |
| Country Road Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Credit Corp Group Limited | $15.80 | -$0.53 | -3.25% | $16.30 | $15.79 | 140,991 |
| Cromwell Property Group | $0.38 | -$0.01 | -2.56% | $0.40 | $0.38 | 4,635,712 |
| Crowe Horwath Australasia Ltd | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 |
| Csg Limited | $0.31 | $0.00 | 0.00% | $0.31 | $0.31 | 0 |
| CSL Limited | $276.57 | -$2.22 | -0.80% | $277.41 | $275.14 | 1,560,327 |
| CSR Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cudeco Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Cue Energy Resources Limited | $0.09 | -$0.00 | -3.16% | $0.09 | $0.09 | 116,352 |
| Cape Lambert Resources Ltd. | $0.05 | $0.00 | 6.67% | $0.05 | $0.04 | 10,858,035 |
| Dart Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Data#3 Limited | $6.40 | -$0.05 | -0.78% | $6.50 | $6.39 | 785,918 |
| David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Decmil Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Deep Yellow Limited | $1.08 | $0.02 | 1.90% | $1.08 | $1.03 | 5,273,304 |
| Devine Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Dexus Property Group | $6.64 | -$0.05 | -0.75% | $6.68 | $6.59 | 14,541,509 |
| Dominos Pizza Enterprises Limited | $29.14 | -$0.37 | -1.25% | $29.66 | $29.03 | 676,239 |
| Northern Iron Ltd. | $0.09 | -$0.01 | -9.00% | $0.09 | $0.09 | 297,156 |
| Downer EDI Limited | $5.37 | -$0.04 | -0.74% | $5.45 | $5.29 | 2,015,093 |
| Drillsearch Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| DWS Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| AP Eagers Limited | $11.45 | $0.07 | 0.62% | $11.45 | $11.27 | 658,165 |
| Elders Limited | $7.19 | $0.07 | 0.98% | $7.24 | $7.11 | 1,045,483 |
| Emeco Holdings Limited | $0.92 | $0.01 | 1.10% | $0.93 | $0.89 | 668,683 |
| Energy Resources of Australia Limited | $0.00 | -$0.00 | -33.33% | $0.00 | $0.00 | 1,945,883 |
| Greenland Minerals And Energy Limited | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 310,914 |
| Enero Group Limited | $1.05 | -$0.03 | -2.78% | $1.08 | $1.05 | 12,806 |
| Equity Trustees Limited | $30.66 | -$0.58 | -1.86% | $31.38 | $30.66 | 6,335 |
| Euroz Limited | $0.87 | -$0.01 | -0.57% | $0.87 | $0.85 | 9,266 |
| Finbar Group Limited | $0.79 | -$0.01 | -0.63% | $0.80 | $0.79 | 2,643 |
| Fisher & Paykel Healthcare Corporation Limited | $34.18 | $0.30 | 0.89% | $34.29 | $33.46 | 401,743 |
| Fleetwood Corporation Limited | $1.98 | $0.04 | 2.06% | $1.98 | $1.92 | 11,430 |
| Flight Centre Travel Group Limited | $16.24 | -$0.06 | -0.37% | $16.42 | $16.11 | 1,278,342 |
| Focus Minerals Ltd | $0.17 | -$0.01 | -5.56% | $0.18 | $0.17 | 11,845 |
| Forge Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Fortescue Metals Group Ltd | $18.20 | $0.35 | 1.96% | $18.20 | $17.83 | 13,304,724 |
| Australian Infrastructure Fund Limited | $1.23 | -$0.04 | -2.77% | $1.26 | $1.23 | 194,709 |
| Gindalbie Metals Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Goodman Fielder Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Goodman Group | $35.92 | -$0.08 | -0.22% | $36.13 | $35.52 | 7,716,242 |
| Gowing Bros Limited | $2.18 | -$0.03 | -1.36% | $2.25 | $2.18 | 2,100 |
| GPT Group | $4.49 | $0.01 | 0.22% | $4.50 | $4.42 | 15,753,764 |
| Graincorp Limited | $7.43 | $0.01 | 0.13% | $7.49 | $7.36 | 1,066,574 |
| Grange Resources Limited. | $0.22 | -$0.01 | -2.22% | $0.23 | $0.22 | 592,416 |
| Dyesol Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Growthpoint Properties Australia | $2.49 | $0.01 | 0.40% | $2.52 | $2.48 | 865,989 |
| GWA Group Limited | $2.51 | $0.00 | 0.00% | $2.51 | $2.51 | 0 |
| Harvey Norman Holdings Limited | $4.70 | -$0.05 | -1.05% | $4.72 | $4.61 | 2,806,731 |
| Primary Health Care Limited | $1.37 | -$0.04 | -2.50% | $1.40 | $1.36 | 1,225,782 |
| Helloworld Limited. | $1.88 | -$0.04 | -1.82% | $1.90 | $1.87 | 99,450 |
| Highlands Pacific Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Hillgrove Resources Limited | $0.05 | $0.00 | 0.00% | $0.05 | $0.05 | 3,170,832 |
| Hills Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Horizon Oil Limited | $0.18 | $0.00 | 0.00% | $0.19 | $0.18 | 1,447,463 |
| Flexigroup Ltd | $0.66 | -$0.02 | -2.94% | $0.68 | $0.66 | 224,534 |
| Hutchison Telecommunications (Australia) Limited | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 0 |
| Independence Group Nl | $4.80 | -$0.10 | -2.04% | $4.94 | $4.80 | 12,011,708 |
| Iinet Limited | $9.52 | $0.00 | 0.00% | $9.52 | $9.52 | 0 |
| Incitec Pivot Limited | $2.94 | -$0.06 | -2.00% | $3.03 | $2.92 | 28,334,278 |
| Indophil Resources Nl | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Infigen Energy | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Infomedia Ltd | $1.36 | -$0.03 | -2.17% | $1.38 | $1.34 | 181,231 |
| Ioof Holdings Limited | $3.56 | -$0.04 | -1.11% | $3.64 | $3.53 | 3,836,762 |
| Insurance Australia Group Limited | $8.28 | -$0.20 | -2.36% | $8.43 | $8.27 | 9,399,869 |
| Invocare Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| IRESS Limited | $9.34 | -$0.09 | -0.95% | $9.47 | $9.16 | 482,983 |
| Iron Ore Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| James Hardie Industries SE | $50.84 | -$0.19 | -0.37% | $51.17 | $50.21 | 1,248,536 |
| JB Hi-Fi Limited | $91.90 | -$2.21 | -2.35% | $94.10 | $91.38 | 822,706 |
| K & S Corporation Limited | $3.64 | $0.00 | 0.00% | $3.64 | $3.64 | 1 |
| K2 Asset Management Holdings Ltd | $0.08 | $0.00 | 0.00% | $0.08 | $0.08 | 0 |
| KalNorth Gold Mines Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Kingsgate Consolidated Limited. | $1.28 | -$0.05 | -3.38% | $1.33 | $1.27 | 940,439 |
| Kingsrose Mining Limited | $0.03 | -$0.00 | -5.56% | $0.03 | $0.03 | 10,000 |
| Kathmandu Holdings Limited | $0.37 | -$0.01 | -1.33% | $0.38 | $0.36 | 373,197 |
| Lend Lease Group | $6.05 | -$0.13 | -2.10% | $6.22 | $6.03 | 2,639,707 |
| Liquefied Natural Gas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Lycopodium Limited | $10.11 | $0.05 | 0.50% | $10.16 | $9.99 | 32,123 |
| Lynas Corporation Limited | $6.32 | -$0.18 | -2.77% | $6.45 | $6.31 | 7,578,685 |
| M2 Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Macmahon Holdings Limited | $0.35 | $0.00 | 0.00% | $0.35 | $0.34 | 1,112,784 |
| Macquarie Group Limited | $218.90 | -$5.11 | -2.28% | $224.00 | $218.34 | 1,485,367 |
| Magellan Financial Group Limited | $10.90 | -$0.02 | -0.18% | $11.02 | $10.84 | 3,549,801 |
| Matrix Composites & Engineering Limited | $0.25 | $0.01 | 2.04% | $0.25 | $0.24 | 70,525 |
| Coal of Africa Limited | $0.15 | $0.00 | 0.00% | $0.15 | $0.15 | 0 |
| Mcmillan Shakespeare Limited | $14.13 | $0.02 | 0.14% | $14.25 | $14.10 | 210,462 |
| Mcphersons Limited | $0.31 | $0.00 | 0.00% | $0.31 | $0.30 | 75,611 |
| Meo Australia Limited | $0.03 | -$0.00 | -7.41% | $0.03 | $0.03 | 2,983,502 |
| Mesoblast Limited | $2.42 | -$0.63 | -20.66% | $2.75 | $2.37 | 34,451,000 |
| Metals X Limited | $0.41 | -$0.01 | -1.22% | $0.41 | $0.40 | 1,841,334 |
| Metcash Limited | $3.13 | $0.01 | 0.32% | $3.15 | $3.11 | 6,304,377 |
| Metgasco Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mincor Resources Nl | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mineral Resources Limited | $32.88 | -$0.15 | -0.45% | $33.70 | $32.70 | 2,659,948 |
| Mirvac Group | $1.89 | -$0.03 | -1.56% | $1.91 | $1.88 | 24,822,552 |
| Mermaid Marine Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Molopo Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Monadelphous Group Limited | $13.34 | -$0.13 | -0.97% | $13.45 | $12.97 | 364,073 |
| Mortgage Choice Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Mount Gibson Iron Limited | $0.29 | -$0.02 | -4.84% | $0.31 | $0.29 | 2,014,211 |
| Murchison Metals Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Myer Holdings Limited | $1.20 | $0.00 | 0.00% | $1.22 | $1.18 | 1,704,990 |
| MyState Limited | $4.25 | $0.00 | 0.00% | $4.26 | $4.21 | 439,678 |
| Nanosonics Limited | $2.96 | $0.00 | 0.00% | $2.97 | $2.94 | 211,910 |
| National Australia Bank Limited | $36.37 | -$0.83 | -2.23% | $36.96 | $36.26 | 10,463,280 |
| HFA Holdings Ltd | $1.59 | $0.02 | 0.95% | $1.61 | $1.53 | 65,048 |
| New Hope Corporation Limited | $5.00 | $0.09 | 1.83% | $5.00 | $4.86 | 3,864,666 |
| Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Nexus Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| New Guinea Energy Limited | $1.07 | $0.01 | 0.94% | $1.08 | $1.07 | 6,008 |
| Nib Holdings Limited | $5.49 | $0.00 | 0.00% | $5.54 | $5.46 | 2,494,623 |
| Nido Petroleum Limited | $0.75 | -$0.02 | -1.97% | $0.76 | $0.75 | 30,846 |
| Nkwe Platinum Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Northern Star Resources Ltd | $15.25 | -$0.08 | -0.52% | $15.30 | $15.07 | 10,207,612 |
| Norton Gold Fields Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 |
| Nufarm Limited | $3.58 | -$0.11 | -2.98% | $3.67 | $3.57 | 1,669,833 |
| Oakton Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| OceanaGold Corporation | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Oceania Capital Partners Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| OM Holdings Limited | $0.35 | -$0.01 | -1.41% | $0.36 | $0.34 | 5,014 |
| Bentham IMF Limited | $1.37 | -$0.02 | -1.08% | $1.41 | $1.33 | 254,454 |
| Orica Limited | $16.80 | -$0.59 | -3.39% | $17.29 | $16.75 | 2,173,024 |
| Origin Energy Limited | $10.54 | $0.14 | 1.35% | $10.57 | $10.35 | 8,365,328 |
| PMP Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| OZ Minerals Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Treasury Group Limited | $11.70 | -$0.10 | -0.85% | $11.80 | $11.62 | 47,379 |
| PanAust Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Peet Limited | $1.42 | -$0.04 | -2.74% | $1.46 | $1.42 | 2,435 |
| BT Investment Management | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Hunter Hall International Limited | $0.90 | $0.00 | 0.00% | $0.90 | $0.90 | 0 |
| Perpetual Limited | $19.61 | -$0.39 | -1.95% | $20.06 | $19.61 | 285,658 |
| Perseus Mining Limited | $2.60 | -$0.05 | -1.89% | $2.62 | $2.56 | 13,077,674 |
| Pharmaxis Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 0 |
| Wilson Htm Investment Group Ltd | $22.60 | -$0.30 | -1.31% | $22.85 | $22.56 | 1,198,213 |
| Platinum Asset Management Limited | $0.64 | -$0.01 | -1.54% | $0.67 | $0.64 | 4,255,839 |
| Platinum Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Po Valley Energy Limited | $0.03 | $0.00 | 13.33% | $0.03 | $0.03 | 261,993 |
| Premier Investments Limited | $32.17 | -$0.52 | -1.59% | $32.61 | $31.92 | 243,036 |
| Probiotec Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Prime Media Group Limited | $0.47 | $0.00 | 0.00% | $0.47 | $0.47 | 0 |
| Cockatoo Coal Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 0 |
| Qantas Airways Limited | $8.72 | -$0.18 | -2.02% | $8.98 | $8.68 | 18,811,682 |
| QBE Insurance Group Limited | $19.13 | -$0.19 | -0.98% | $19.32 | $19.02 | 6,982,007 |
| Quantum Energy Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Tfs Corporation Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Ramsay Health Care Limited | $34.40 | -$0.38 | -1.09% | $34.69 | $34.29 | 1,718,346 |
| Rcr Tomlinson Limited | $0.01 | -$0.00 | -8.33% | $0.01 | $0.01 | 790,865 |
| REA Group Limited | $232.92 | -$4.51 | -1.90% | $237.79 | $232.53 | 243,060 |
| Reckon Limited | $0.58 | $0.01 | 1.75% | $0.60 | $0.57 | 81,933 |
| Flinders Mines Limited | $0.81 | -$0.01 | -0.98% | $0.81 | $0.81 | 1,048 |
| Red Hill Iron Limited | $4.12 | $0.00 | 0.00% | $4.24 | $4.12 | 9,026 |
| Redflex Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Reece Australia Limited | $22.78 | -$0.21 | -0.91% | $23.02 | $22.67 | 1,468,106 |
| Shopping Centres Australasia Property Group | $2.13 | -$0.02 | -0.93% | $2.15 | $2.12 | 4,882,981 |
| Regional Express Holdings Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.57 | 0 |
| Regis Resources Limited | $2.62 | -$0.03 | -1.13% | $2.65 | $2.59 | 8,721,472 |
| Geodynamics Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Resmed Inc | $36.81 | -$0.12 | -0.32% | $37.24 | $36.73 | 1,067,671 |
| Resolute Mining Limited | $0.40 | -$0.01 | -1.23% | $0.41 | $0.39 | 37,614,572 |
| Retail Food Group Limited | $0.07 | $0.00 | 0.00% | $0.07 | $0.07 | 0 |
| Ridley Corporation Limited | $2.66 | -$0.03 | -1.12% | $2.70 | $2.63 | 301,421 |
| Rio Tinto Limited | $116.74 | -$0.66 | -0.56% | $117.30 | $116.02 | 2,287,064 |
| Rivercity Motorway Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Roc Oil Company Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| RungePincockMinarco Limited | $2.91 | -$0.06 | -2.02% | $2.98 | $2.86 | 641,885 |
| Ruralco Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sandfire Resources Nl | $9.23 | -$0.04 | -0.43% | $9.31 | $9.17 | 3,235,041 |
| Santos Limited | $6.40 | $0.04 | 0.63% | $6.42 | $6.29 | 17,207,932 |
| Seek Limited | $22.34 | -$1.07 | -4.57% | $23.36 | $22.16 | 2,495,196 |
| Select Harvests Limited | $4.04 | -$0.10 | -2.42% | $4.20 | $4.04 | 313,703 |
| Senex Energy Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Servcorp Limited | $4.87 | -$0.14 | -2.79% | $5.01 | $4.86 | 6,369 |
| Service Stream Limited | $1.56 | $0.00 | 0.00% | $1.57 | $1.53 | 422,958 |
| Seven West Media Limited | $0.15 | $0.01 | 3.45% | $0.15 | $0.14 | 314,016 |
| Sigma Pharmaceuticals Limited | $2.60 | -$0.03 | -1.14% | $2.67 | $2.60 | 9,656,715 |
| Silex Systems Limited | $4.74 | -$0.26 | -5.20% | $4.99 | $4.73 | 931,609 |
| Sims Metal Management Limited | $11.67 | -$0.30 | -2.51% | $11.98 | $11.65 | 376,464 |
| Singapore Telecommunications Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Skilled Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sky City Entertainment Group Limited. | $1.28 | -$0.01 | -0.39% | $1.28 | $1.26 | 47,218 |
| Sky Network Television Limited. | $2.29 | -$0.01 | -0.43% | $2.41 | $2.29 | 10,108 |
| Slater & Gordon Limited | $47.71 | $0.00 | 0.00% | $48.55 | $46.25 | 345,431 |
| Sonic Healthcare Limited | $27.17 | -$0.33 | -1.20% | $27.60 | $27.04 | 2,122,041 |
| Southern Cross Electrical Engineering Ltd | $1.52 | -$0.04 | -2.56% | $1.59 | $1.51 | 379,657 |
| Southern Cross Media Group | $0.58 | $0.00 | 0.00% | $0.59 | $0.56 | 254,318 |
| St Barbara Limited | $0.30 | $0.01 | 1.69% | $0.30 | $0.28 | 4,184,834 |
| Starpharma Holdings Limited | $0.10 | -$0.00 | -2.00% | $0.11 | $0.10 | 210,851 |
| Steamships Trading Company Limited | $13.80 | $0.00 | 0.00% | $13.80 | $13.80 | 0 |
| Stockland | $4.83 | -$0.03 | -0.62% | $4.85 | $4.80 | 12,667,299 |
| Suncorp Group Limited | $18.70 | -$0.35 | -1.84% | $19.00 | $18.59 | 6,133,454 |
| Sundance Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sunland Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Super Retail Group Limited | $14.76 | -$0.06 | -0.40% | $14.76 | $14.52 | 776,746 |
| Swick Mining Services Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Tabcorp Holdings Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.56 | 8,787,312 |
| Avexa Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Tanami Gold Nl | $0.03 | $0.00 | 0.00% | $0.03 | $0.03 | 2,512,155 |
| Tap Oil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Tassal Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Technology One Limited | $30.02 | -$0.20 | -0.66% | $30.27 | $29.57 | 2,380,624 |
| Telstra Corporation Limited. | $3.98 | $0.01 | 0.25% | $3.98 | $3.96 | 32,605,920 |
| Terramin Australia Limited. | $0.09 | -$0.00 | -3.37% | $0.09 | $0.09 | 183,092 |
| Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Alchemia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Thorn Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Windimurra Vanadium Limted | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 21,400 |
| Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Toro Energy Limited | $0.22 | $0.00 | 0.00% | $0.22 | $0.22 | 158,651 |
| Tower Limited | $1.19 | $0.01 | 1.02% | $1.21 | $1.17 | 126,582 |
| Tox Free Solutions Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Tpg Telecom Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Transurban Group | $13.47 | $0.02 | 0.15% | $13.47 | $13.27 | 12,491,733 |
| Treasury Wine Estates Limited | $11.40 | -$0.16 | -1.38% | $11.46 | $11.34 | 3,455,933 |
| Troy Resources Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| United Overseas Australia Limited | $0.56 | $0.01 | 0.91% | $0.56 | $0.55 | 211,468 |
| Universal Biosensors Inc. | $0.11 | -$0.02 | -12.00% | $0.11 | $0.11 | 30,000 |
| UXC Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Red 5 Limited | $0.32 | -$0.01 | -1.54% | $0.33 | $0.32 | 51,411,360 |
| Village Roadshow Limited | $0.02 | $0.00 | 0.00% | $0.02 | $0.02 | 91,132 |
| Virgin Australia Holdings Limited | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
| Eservglobal Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Washington H Soul Pattinson & Company Limited | $34.06 | -$0.48 | -1.39% | $34.42 | $34.06 | 1,010,396 |
| Webjet Limited | $4.55 | $0.01 | 0.22% | $4.56 | $4.48 | 2,969,763 |
| Wesfarmers Limited | $69.56 | -$3.66 | -5.00% | $72.53 | $69.56 | 4,423,740 |
| Western Areas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Westfield Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Westfield Retail Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Westpac Banking Corporation | $31.67 | -$0.38 | -1.19% | $31.83 | $31.47 | 14,928,431 |
| Whitehaven Coal Limited | $5.98 | -$0.09 | -1.48% | $6.08 | $5.92 | 15,353,727 |
| Wollongong Coal Limited | $0.01 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
| Woodside Petroleum Limited | $23.55 | $0.45 | 1.95% | $23.55 | $22.97 | 11,857,798 |
| Woolworths Limited | $30.18 | -$0.21 | -0.69% | $30.35 | $30.06 | 4,668,255 |
| Worleyparsons Limited | $13.42 | $0.08 | 0.60% | $13.42 | $13.26 | 5,484,201 |
| Wotif.Com Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Stw Communications Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Zimplats Holdings Limited | $12.21 | -$0.14 | -1.13% | $12.50 | $12.21 | 7,625 |