Aerospace and Defence (NMX2710)

16,320.37

16:49 16/05/25

  • -0.26% -42.17
  • High / Low
  • 16,446.22 / 16,266.57
  • Open / Close
  • 16,362.54 / 16,320.37
PRICE
Name Price Change Change % High Low Volume
Armor Designs Inc. (DI) 45.00p 0.00p 0.00% 45.00p 45.00p 0
Avon Technologies 1,550.00p 18.00p 1.17% 1,566.00p 1,484.00p 19,949
Babcock International Group 848.00p 9.50p 1.13% 850.50p 836.00p 1,060,363
BAE Systems 1,762.50p 7.50p 0.43% 1,764.00p 1,747.00p 4,652,152
Boeing Co $155.65 $0.00 0.00% $155.65 $155.65 70
Chemring Group 429.00p 4.50p 1.06% 430.50p 422.00p 611,860
Cobham 164.50p 0.00p 0.00% 164.50p 164.50p 0
Cohort 1,460.00p -22.00p -1.48% 1,518.00p 1,460.00p 110,447
Croma Security Solutions Group 86.00p 0.00p 0.00% 86.00p 86.00p 0
Manroy 85.00p 0.00p 0.00% 86.00p 85.00p 334
Meggitt 798.80p 0.00p 0.00% 800.00p 798.80p 25,170,788
MS International 1,100.00p 0.00p 0.00% 1,112.00p 1,091.60p 5,977
QinetiQ Group 429.20p 6.40p 1.51% 433.40p 424.40p 1,465,121
Rc Fornax 40.50p -1.00p -2.41% 41.87p 39.00p 145,315
Rolls-Royce Holdings 809.60p -6.40p -0.78% 822.40p 806.60p 21,055,922
Senior 160.00p 0.60p 0.38% 162.20p 152.80p 604,515
TP Group 2.20p 0.00p 0.00% 2.20p 2.20p 0
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Velocity Composites 24.80p 0.80p 3.33% 25.00p 23.20p 30,816
Westminster Group 2.05p 0.00p 0.00% 2.05p 2.00p 200,000