sharecast

{{ storiesRelated.title }}

Aerospace and Defence (NMX2710)

11,630.30

12:54 24/12/24

  • 0.23% 26.22
  • High / Low
  • 11,677.79 / 11,602.57
  • Open / Close
  • 11,604.08 / 11,630.30
PRICE
Name Price Change Change % High Low Volume
Armor Designs Inc. (DI) 45.00p 0.00p 0.00% 45.00p 45.00p 0
Avon Technologies 1,450.00p 30.00p 2.11% 1,450.00p 1,350.00p 12,020
Babcock International Group 499.40p 4.40p 0.89% 500.00p 490.60p 135,380
BAE Systems 1,158.00p 1.00p 0.09% 1,171.00p 1,154.00p 679,272
Boeing Co $155.65 $0.00 0.00% $155.65 $155.65 70
Chemring Group 333.50p 8.00p 2.46% 340.50p 324.00p 260,018
Cobham 164.50p 0.00p 0.00% 164.50p 164.50p 0
Cohort 1,120.00p 5.00p 0.45% 1,120.00p 1,075.00p 11,136
Croma Security Solutions Group 87.67p 0.00p 0.00% 87.67p 86.50p 0
Manroy 85.00p 0.00p 0.00% 86.00p 85.00p 334
Meggitt 798.80p 0.00p 0.00% 800.00p 798.80p 25,170,788
MS International 946.67p 35.00p 3.83% 957.00p 900.00p 19,095
QinetiQ Group 412.40p 5.40p 1.33% 412.40p 405.20p 294,779
Rolls-Royce Holdings 575.60p 0.00p 0.00% 583.80p 574.60p 2,289,819
Senior 158.60p 0.20p 0.12% 166.60p 156.80p 85,635
TP Group 2.20p 0.00p 0.00% 2.20p 2.20p 0
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Velocity Composites 26.00p 0.00p 0.00% 26.00p 25.48p 0
Westminster Group 1.65p 0.00p 0.00% 1.70p 1.62p 11,857