Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Prices

  • Overview
  • Price History
  • Download
    • Overview
    • Price History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist

Aerospace and Defence (NMX2710)

16,468.17

17:15 19/05/25

  • 0.91% 147.80
  • High / Low
  • 16,468.17 / 16,126.34
  • Open / Close
  • 16,320.37 / 16,468.17
Advertising
  • Summary
  • Prices
  • Charts
  • News
  • Director Deals
  • Broker Views

Prices

  • Overview
  • Price History
  • Download

DETAILED PRICE TODAY

Price: 16,468.17 Open: 16,320.37
Change 147.80 Close 16,468.17
Change % 0.91% Bid/Offer 0.00/0.00
Updated 17:15 19/05/25 Day High/Low 16,468.17/16,126.34
Volume 0 Year High/Low 16,468.17/10,544.36

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 15,713.46 754.71 4.80%
1 Month 14,975.96 1,492.21 9.96%
3 Months 13,209.32 3,258.85 24.67%
6 Months 11,662.29 4,805.88 41.21%
1 Year 10,886.04 5,582.13 51.28%
Advertising

THE MOST READ

    • London close: Stocks mixed on UK data, Brexit 'reset' with EU
    • US close: Stocks erase losses as bond yields ease
    • London midday: Stocks fall further after US credit rating downgrade
    • Mixed Q1 for Mobico as Spain offset by weaker UK, Germany
    • UK-EU agree Brexit reset
    SEE THE FULL LIST
    Advertising
    Loading:
    • About us
    • Advertising
    • Terms & Conditions
    • Privacy policy
    • Cookies
    • Contact
    Back to the top

    2025 © Sharecast.com. All rights reserved.

    Login with Facebook
    Login with Google
    o
    Forgot password?
    Don’t have an account? Sign In