| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €212.40 | 0.57% | 1,507 | €425.44m | 08:24 30/04/25 | ||||||||||||||
| Ageas (Ex-Fortis) | €55.22 | 0.68% | 31,294 | €10,142.24m | 08:25 30/04/25 | ||||||||||||||
| Ahold Del | €36.16 | 1.12% | 117,500 | €69,555.69m | 08:25 30/04/25 | ||||||||||||||
| Anheuser-Busch InBev | €57.59 | 1.42% | 64,928 | €115.34m | 08:25 30/04/25 | ||||||||||||||
| Bekaert | €33.81 | -0.12% | 7,532 | €1,927.11m | 08:25 30/04/25 | ||||||||||||||
| BPOST | €1.45 | 0.15% | 7,124 | €289.22m | 08:25 30/04/25 | ||||||||||||||
| Cofinimmo (Sicafi) | €66.91 | 0.09% | 3,530 | €2,475.79m | 08:25 30/04/25 | ||||||||||||||
| Colruyt | €42.00 | 0.71% | 4,458 | €5,669.50m | 08:25 30/04/25 | ||||||||||||||
| Elia System Operator | €93.51 | -0.09% | 4,838 | €6,545.85m | 08:25 30/04/25 | ||||||||||||||
| ENGIE | €17.89 | 0.25% | 185,175 | €43,381.07m | 08:25 30/04/25 | ||||||||||||||
| Galapagos | €23.54 | 0.16% | 13,790 | €1,551.00m | 08:25 30/04/25 | ||||||||||||||
| GBL | €71.75 | 0.70% | 3,968 | €9,581.60m | 08:25 30/04/25 | ||||||||||||||
| ING Groep | €17.36 | 0.63% | 722,333 | €15,624.09m | 08:25 30/04/25 | ||||||||||||||
| KBC Group | €84.04 | 0.17% | 13,192 | €33,615.52m | 08:25 30/04/25 | ||||||||||||||
| ONTEX GROUP | €7.55 | -8.55% | 207,074 | €565.46m | 08:25 30/04/25 | ||||||||||||||
| Belgacom | €6.64 | 0.97% | 32,970 | €2,141.77m | 08:25 30/04/25 | ||||||||||||||
| Solvay | €33.76 | 0.11% | 3,189 | €3,544.62m | 08:25 30/04/25 | ||||||||||||||
| Telenet Group Holding | €21.28 | 0.00% | 0 | €2,326.54m | 16:30 29/04/25 | ||||||||||||||
| UCB | €158.69 | 1.79% | 14,840 | €30,150.32m | 08:25 30/04/25 | ||||||||||||||
| Umicore (D) | €8.22 | -0.49% | 16,891 | €2,025.36m | 08:25 30/04/25 | ||||||||||||||