You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | 0.38% |
|
20,408 | €4,327.14m | 18:06 22/01/21 |
| Ageas (Ex-Fortis) | €44.67 | 0.17% |
|
242,514 | €8,203.91m | 18:06 22/01/21 |
| Ahold Del | €27.51 | 0.31% |
|
31,539 | €52,906.50m | 08:00 09/09/22 |
| Anheuser-Busch InBev | €55.31 | -1.28% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
| Bekaert | €29.46 | 1.07% |
|
72,421 | €1,679.22m | 18:06 22/01/21 |
| BPOST | €9.28 | -5.01% |
|
542,531 | €1,857.00m | 18:06 22/01/21 |
| Cofinimmo (Sicafi) | €123.20 | -1.16% |
|
48,227 | €4,526.74m | 18:06 22/01/21 |
| Colruyt | €50.40 | -0.23% |
|
149,012 | €6,804.00m | 18:06 22/01/21 |
| Elia System Operator | €101.00 | -0.18% |
|
50,298 | €7,185.34m | 18:06 22/01/21 |
| ENGIE | €15.45 | 0.06% |
|
1,202,157 | €37,620.75m | 16:29 20/11/24 |
| Galapagos | €91.50 | -2.88% |
|
734,757 | €6,029.58m | 18:06 22/01/21 |
| GBL | €85.12 | 0.15% |
|
172,654 | €11,916.80m | 18:06 22/01/21 |
| ING Groep | €8.92 | -0.31% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
| KBC Group | €59.82 | -1.36% |
|
500,016 | €4,255.71m | 18:06 22/01/21 |
| ONTEX GROUP | €9.50 | 0.67% |
|
2,053,992 | €711.18m | 18:06 22/01/21 |
| Belgacom | €17.29 | -0.96% |
|
667,282 | €5,578.17m | 18:06 22/01/21 |
| Solvay | €99.76 | -3.16% |
|
183,207 | €10,391.10m | 18:06 22/01/21 |
| Telenet Group Holding | €37.20 | 0.00% |
|
179,516 | €4,067.08m | 18:06 22/01/21 |
| UCB | €87.04 | 3.38% |
|
249,152 | €16,929.80m | 18:06 22/01/21 |
| Umicore (D) | €48.58 | 1.08% |
|
978,598 | €11,970.11m | 18:06 22/01/21 |