Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ackermans & van Haaren | €131.50 | 1.62% | 20,408 | €4,327.14m | 18:06 22/01/21 | ||||||||||||||
Ageas (Ex-Fortis) | €44.67 | 0.00% | 242,514 | €8,203.91m | 18:06 22/01/21 | ||||||||||||||
Ahold Del | €27.51 | 0.47% | 31,539 | €52,906.50m | 08:00 09/09/22 | ||||||||||||||
Anheuser-Busch InBev | €55.31 | 1.38% | 1,404,283 | €68,507.41m | 18:06 22/01/21 | ||||||||||||||
Bekaert | €29.46 | 1.52% | 72,421 | €1,679.22m | 18:06 22/01/21 | ||||||||||||||
BPOST | €9.28 | -0.11% | 542,531 | €1,857.00m | 18:06 22/01/21 | ||||||||||||||
Cofinimmo (Sicafi) | €123.20 | 1.50% | 48,227 | €4,526.74m | 18:06 22/01/21 | ||||||||||||||
Colruyt | €50.40 | 0.61% | 149,012 | €6,804.00m | 18:06 22/01/21 | ||||||||||||||
Elia System Operator | €101.00 | 0.56% | 50,298 | €7,185.34m | 18:06 22/01/21 | ||||||||||||||
ENGIE | €15.68 | 0.64% | 1,878,367 | €38,186.40m | 16:30 30/01/25 | ||||||||||||||
Galapagos | €91.50 | -0.18% | 734,757 | €6,029.58m | 18:06 22/01/21 | ||||||||||||||
GBL | €85.12 | 1.19% | 172,654 | €11,916.80m | 18:06 22/01/21 | ||||||||||||||
ING Groep | €8.92 | 0.07% | 179,316 | €8,029.80m | 08:00 09/09/22 | ||||||||||||||
KBC Group | €59.82 | -0.82% | 500,016 | €4,255.71m | 18:06 22/01/21 | ||||||||||||||
ONTEX GROUP | €9.50 | 0.73% | 2,053,992 | €711.18m | 18:06 22/01/21 | ||||||||||||||
Belgacom | €17.29 | 3.22% | 667,282 | €5,578.17m | 18:06 22/01/21 | ||||||||||||||
Solvay | €99.76 | 1.16% | 183,207 | €10,391.10m | 18:06 22/01/21 | ||||||||||||||
Telenet Group Holding | €37.20 | 0.00% | 179,516 | €4,067.08m | 18:06 22/01/21 | ||||||||||||||
UCB | €87.04 | -0.68% | 249,152 | €16,929.80m | 18:06 22/01/21 | ||||||||||||||
Umicore (D) | €48.58 | 2.22% | 978,598 | €11,970.11m | 18:06 22/01/21 |