| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB Group (CDI) | 506.00p | 1.72% | 19,110 | £11,781.90m | 15:59 29/04/25 | ||||||||||||||
| Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% | 0 | $15,386.97m | 15:40 03/05/17 | ||||||||||||||
| Arbuthnot Banking Group | 897.50p | 3.34% | 4 | £145.27m | 15:14 29/04/25 | ||||||||||||||
| Axis Bank Ltd GDR (Reg S) | $69.95 | 0.86% | 9,873 | $179.34b | 15:59 29/04/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria SA | €12.00 | 0.81% | 4,388,734 | €79,507.28m | 15:58 29/04/25 | ||||||||||||||
| Banco de Chile ADR | $6.20 | 0.00% | 188 | $993.33m | 15:59 17/11/15 | ||||||||||||||
| Banco Santander S.A. | 547.00p | -1.28% | 163,423 | £82,099.34m | 16:00 29/04/25 | ||||||||||||||
| Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% | 4 | $17.42m | 15:49 13/11/20 | ||||||||||||||
| Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.50 | 0.00% | 0 | $269.20m | 17:30 04/04/25 | ||||||||||||||
| Bank of America Corp. | $14.00 | 0.00% | 295 | $139.33b | 17:14 02/06/17 | ||||||||||||||
| Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00% | 514,222 | £1,662.03m | 16:40 18/09/24 | ||||||||||||||
| Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% | 28,696,388 | €7,929.00m | 17:14 07/07/17 | ||||||||||||||
| Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% | 0 | $7,349.16m | 08:00 24/03/22 | ||||||||||||||
| Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% | 0 | $8,154.04m | 07:04 07/04/25 | ||||||||||||||
| Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 15:40 31/10/17 | ||||||||||||||
| Barclays | 297.40p | 0.98% | 17,807,334 | £42,487.13m | 16:00 29/04/25 | ||||||||||||||
| Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% | 0 | $43.12m | 12:00 29/07/20 | ||||||||||||||
| Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% | 138,562 | £35.00m | 16:39 29/11/21 | ||||||||||||||
| Close Brothers Group | 323.40p | 4.14% | 225,045 | £486.68m | 15:54 29/04/25 | ||||||||||||||
| Commerzbank AG | €6.70 | 0.00% | 1,647,113 | €8,393.93m | 16:39 30/01/19 | ||||||||||||||
| Diamond Bank GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:14 04/02/21 | ||||||||||||||
| Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% | 0 | $153.35m | 16:35 24/04/25 | ||||||||||||||
| Finansbank GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 18:15 26/09/16 | ||||||||||||||
| Gate Ventures | 312.50p | 0.00% | 0 | £102.40m | 13:59 22/07/15 | ||||||||||||||
| Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% | 0 | $1,883.13m | 16:35 21/06/21 | ||||||||||||||
| HSBC Holdings | 857.70p | 2.63% | 12,720,702 | £151.58b | 16:00 29/04/25 | ||||||||||||||
| Investec | 466.00p | -0.17% | 640,803 | £3,233.80m | 16:00 29/04/25 | ||||||||||||||
| JP Morgan Chase & Co | $93.85 | 0.00% | 0 | $333.44b | 14:00 07/07/17 | ||||||||||||||
| JSC Halyk Bank GDR (Reg S) | $24.13 | 0.84% | 28,403 | $6,670.79m | 15:54 29/04/25 | ||||||||||||||
| JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% | 0 | $264.71m | 16:54 25/08/17 | ||||||||||||||
| JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% | 0 | $6,480.27m | 05:33 02/09/22 | ||||||||||||||
| Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% | 0 | $2,521.23m | 15:29 29/03/16 | ||||||||||||||
| Lion Finance Group | 5,905.00p | 2.24% | 93,042 | £2,602.67m | 16:00 29/04/25 | ||||||||||||||
| Lloyds Banking Group | 73.22p | 0.38% | 47,226,292 | £44,100.92m | 16:00 29/04/25 | ||||||||||||||
| MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% | 0 | $2,759.58m | 16:44 01/03/17 | ||||||||||||||
| Metro Bank Holdings | 102.00p | 6.28% | 942,275 | £686.46m | 16:00 29/04/25 | ||||||||||||||
| National Australia Bank | $0.00 | 0.00% | 0 | $0.00m | 08:40 04/12/20 | ||||||||||||||
| National Bank of Greece ADR | $0.77 | 0.00% | 0 | $238.37m | 15:40 28/05/15 | ||||||||||||||
| NATWEST GROUP | 483.60p | 1.59% | 8,807,616 | £38,981.00m | 16:00 29/04/25 | ||||||||||||||
| PCF Group | 0.95p | 0.00% | 812,204 | £3.17m | 16:55 19/12/22 | ||||||||||||||
| Permanent TSB Group Holdings (CDI) | €1.57 | 0.00% | 7,711 | €855.64m | 15:04 29/04/25 | ||||||||||||||
| Secure Trust Bank | 576.00p | 0.00% | 25,364 | £109.85m | 15:39 29/04/25 | ||||||||||||||
| Shawbrook Group | 339.50p | 0.00% | 60,117 | £850.45m | 16:34 23/08/17 | ||||||||||||||
| Standard Chartered | 1,102.00p | 2.43% | 2,291,310 | £26,103.09m | 16:00 29/04/25 | ||||||||||||||
| State Bank of India GDR (Reg S) | $94.90 | 0.00% | 16,730 | $3,934.04m | 15:39 29/04/25 | ||||||||||||||
| TBC Bank Group | 4,670.00p | 1.41% | 44,320 | £2,625.09m | 16:00 29/04/25 | ||||||||||||||
| TSB Banking Group | 339.00p | 0.00% | 149,795 | £1,695.00m | 16:34 27/07/15 | ||||||||||||||
| Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% | 0 | $6,908.68m | 12:00 04/11/19 | ||||||||||||||
| Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% | 0 | $3,376.62m | 16:35 22/04/25 | ||||||||||||||
| United Bank Ltd GDR (Reg S) | $6.40 | 0.00% | 0 | $1,958.69m | 16:35 24/04/25 | ||||||||||||||
| Virgin Money Holdings (UK) | 348.70p | 0.00% | 1,570,858 | £1,555.44m | 16:34 12/10/18 | ||||||||||||||
| Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% | 0 | $0.00m | 12:02 20/03/19 | ||||||||||||||