CAC 40 (PX1)

7,593.87

16:59 02/05/25

  • 2.33% 176.61
  • High / Low
  • 7,779.70 / 7,593.87
  • Open / Close
  • 7,710.08 / 7,593.87
FINANCIAL
Air Liquide 32.3 -11.9 1.81% 18.28% n/a n/a
Airbus Group N.V. 28.9 2.5 1.29% 7.66% n/a n/a
Alstom -26.3 0.0 0.00% -0.07% n/a n/a
ArcelorMittal SA 28.1 -0.3 1.44% 3.43% n/a n/a
AXA 13.5 0.3 4.68% 11.02% n/a n/a
BNP Paribas 797.9 69.2 0.00% 41.41% n/a n/a
Bouygues 14.1 1.6 4.87% 3.51% n/a n/a
Cap Gemini 14.5 11.7 2.39% 11.45% n/a n/a
Carrefour 12.7 -0.7 6.73% 2.54% n/a n/a
Credit Agricole 7.7 0.4 6.66% 39.31% n/a n/a
Danone 24.5 0.2 2.79% 11.67% n/a n/a
Dassault Systemes 36.7 2.7 0.78% 22.14% n/a n/a
ENGIE 10.9 0.1 8.17% 11.94% n/a n/a
Essilor International 155.1 -2.3 0.57% 11.94% n/a n/a
Eurofins Scientific 35.1 -0.7 1.77% 8.13% n/a n/a
Hermes International 59.5 2.1 0.61% 42.08% n/a n/a
Kering 20.0 -0.3 0.32% 14.85% n/a n/a
L'Oreal 3,277.5 -33.1 1.78% 19.95% n/a n/a
Legrand SA 22.2 8.0 2.23% 18.94% n/a n/a
LVMH 19.7 0.0 2.62% 23.12% n/a n/a
Michelin 11.8 -8.3 4.13% 9.36% n/a n/a
Orange. 17.1 -3.3 5.92% 15.59% n/a n/a
Pernod Ricard 16.6 -0.5 4.29% 23.49% n/a n/a
Publicis Groupe Sa 13.8 0.5 3.94% 15.10% n/a n/a
Renault 17.2 -0.3 4.64% 7.42% n/a n/a
Safran -152.1 0.0 1.19% 148.67% n/a n/a
Saint Gobain 17.4 2.1 2.23% 11.11% n/a n/a
Sanofi 22.3 2.6 4.00% 20.03% n/a n/a
Schneider Electric 28.4 4.4 1.81% 17.10% n/a n/a
Societe Generale 10.6 0.1 0.00% 12.33% n/a n/a
ST Microelectronics 5.3 -0.7 1.03% 26.67% n/a n/a
STELLANTIS BR 4.5 -0.1 8.12% 4,013.31% n/a n/a
Teleperformance 10.2 0.0 4.70% 8.45% n/a n/a
Thales 51.6 -253.4 1.46% 8.58% n/a n/a
Total 8.6 -0.4 5.39% 13.07% 0.18% 0.06%
-6.5 0.0 0.00% -41.73% n/a n/a
Veolia Environnement 19.3 0.8 13.03% 7.01% n/a n/a
Vinci 14.7 4.9 3.78% 11.81% n/a n/a
Vivendi -9.4 0.0 1.46% -95.96% n/a n/a
WORLDLINE 4.7 0.0 0.00% 7.68% n/a n/a