sharecast

{{ storiesRelated.title }}

CAC 40 (PX1)

7,249.11

15:45 22/11/24

  • 0.50% 35.79
  • High / Low
  • 7,271.06 / 7,156.23
  • Open / Close
  • 7,250.64 / 7,213.32
FINANCIAL
Air Liquide 27.0 2.3 2.01% 17.38% n/a n/a
Airbus Group N.V. 29.1 -2.6 1.29% 7.03% n/a n/a
Alstom -25.8 0.0 0.00% -0.07% n/a n/a
ArcelorMittal SA 23.0 -0.3 1.76% 3.43% n/a n/a
AXA 10.9 0.2 5.79% 11.02% n/a n/a
BNP Paribas 6.8 0.5 7.90% 24.49% n/a n/a
Bouygues 10.3 1.2 6.63% 3.51% n/a n/a
Cap Gemini 15.8 2.4 2.22% 10.42% n/a n/a
Carrefour 7.9 0.2 3.60% 3.03% n/a n/a
Credit Agricole 6.8 0.4 7.91% 36.78% n/a n/a
Danone 47.4 -5.8 3.10% 7.39% n/a n/a
Dassault Systemes 40.2 3.2 0.71% 20.87% n/a n/a
ENGIE 193.4 -2.0 9.05% 1.20% n/a n/a
Essilor International 45.5 9.2 1.70% 12.51% n/a n/a
Eurofins Scientific 28.8 -0.6 2.16% 8.13% n/a n/a
Hermes International 48.2 1.7 0.75% 42.08% n/a n/a
Kering 8.3 -0.5 6.72% 23.73% n/a n/a
L'Oreal 26.7 3.7 2.04% 18.68% n/a n/a
Legrand SA 22.1 1.4 1.99% 18.91% n/a n/a
LVMH 18.9 2.3 2.26% 26.19% n/a n/a
Michelin 11.2 -7.8 4.36% 9.36% n/a n/a
Orange. 11.6 0.7 7.30% 11.33% n/a n/a
Pernod Ricard 18.3 -0.5 4.21% 23.49% n/a n/a
Publicis Groupe Sa 19.2 2.6 3.39% 11.76% n/a n/a
Renault 5.0 0.0 0.00% 4.74% n/a n/a
Safran 26.6 0.0 0.62% 11.83% n/a n/a
Saint Gobain 16.7 -1.7 2.28% 10.95% n/a n/a
Sanofi 21.1 -0.6 4.14% 18.28% n/a n/a
Schneider Electric 33.6 2.3 1.46% 16.53% n/a n/a
Societe Generale 12.3 0.3 0.00% 10.46% n/a n/a
ST Microelectronics 5.5 -0.7 0.99% 26.67% n/a n/a
STELLANTIS BR 2.0 0.2 11.01% 11.81% n/a n/a
Teleperformance 8.6 -1.5 4.33% 12.12% n/a n/a
Thales 31.1 -4.3 1.90% 8.48% n/a n/a
Total 0.1 0.0 543.27% 14.68% 0.21% 0.08%
-6.4 0.0 0.00% -41.73% n/a n/a
Veolia Environnement 20.5 1.1 4.01% 6.28% n/a n/a
Vinci 12.2 1.3 4.47% 11.72% n/a n/a
Vivendi 20.1 0.0 2.89% 8.06% n/a n/a
WORLDLINE 6.0 0.0 0.00% 7.68% n/a n/a