sharecast

{{ storiesRelated.title }}

CAC 40 (PX1)

7,272.32

17:00 24/12/24

  • 0.14% 10.37
  • High / Low
  • 7,316.59 / 7,272.32
  • Open / Close
  • 7,296.69 / 7,272.32
FINANCIAL
Air Liquide 26.2 2.2 2.07% 17.38% n/a n/a
Airbus Group N.V. 32.0 -2.9 1.17% 7.03% n/a n/a
Alstom -26.6 0.0 0.00% -0.07% n/a n/a
ArcelorMittal SA 21.2 -0.2 1.90% 3.43% n/a n/a
AXA 10.7 0.2 5.90% 11.02% n/a n/a
BNP Paribas 6.7 0.5 7.99% 24.49% n/a n/a
Bouygues 10.1 1.2 6.79% 3.51% n/a n/a
Cap Gemini 16.1 2.4 2.18% 10.42% n/a n/a
Carrefour 7.4 0.2 3.85% 3.03% n/a n/a
Credit Agricole 6.6 0.4 8.13% 36.78% n/a n/a
Danone 47.1 -5.8 3.12% 7.39% n/a n/a
Dassault Systemes 41.8 3.3 0.69% 20.87% n/a n/a
ENGIE 186.8 -2.0 9.37% 1.20% n/a n/a
Essilor International 45.4 9.2 1.70% 12.51% n/a n/a
Eurofins Scientific 30.7 -0.6 2.02% 8.13% n/a n/a
Hermes International 55.8 2.0 0.65% 42.08% n/a n/a
Kering 9.4 -0.5 5.98% 23.73% n/a n/a
L'Oreal 28.1 3.9 1.94% 18.68% n/a n/a
Legrand SA 21.7 1.4 2.02% 18.91% n/a n/a
LVMH 20.8 2.5 2.06% 26.19% n/a n/a
Michelin 11.5 -8.1 4.24% 9.36% n/a n/a
Orange. 11.2 0.7 7.58% 11.33% n/a n/a
Pernod Ricard 18.5 -0.5 4.20% 23.49% n/a n/a
Publicis Groupe Sa 19.6 2.7 3.32% 11.76% n/a n/a
Renault 5.8 0.0 0.00% 4.74% n/a n/a
Safran 25.4 0.0 0.64% 11.83% n/a n/a
Saint Gobain 16.3 -1.6 2.34% 10.95% n/a n/a
Sanofi 21.3 -0.6 4.10% 18.28% n/a n/a
Schneider Electric 33.5 2.3 1.46% 16.53% n/a n/a
Societe Generale 12.2 0.3 0.00% 10.46% n/a n/a
ST Microelectronics 5.7 -0.8 0.96% 26.67% n/a n/a
STELLANTIS BR 2.1 0.2 10.87% 11.81% n/a n/a
Teleperformance 7.8 -1.3 4.79% 12.12% n/a n/a
Thales 28.1 -3.9 2.12% 8.48% n/a n/a
Total 0.1 0.0 602.27% 14.68% 0.21% 0.08%
-6.2 0.0 0.00% -41.73% n/a n/a
Veolia Environnement 19.7 1.1 4.18% 6.28% n/a n/a
Vinci 11.8 1.2 4.59% 11.72% n/a n/a
Vivendi 5.9 0.0 9.89% 8.06% n/a n/a
WORLDLINE 7.6 0.0 0.00% 7.68% n/a n/a