You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adecco Sa | CHF27.07 | 0.07% |
|
155,593 | CHF4,534,049.79b | 16:20 01/11/24 |
| Baloise Holding Ag | CHF168.40 | 1.45% |
|
7,784 | CHF7,626,267.14b | 16:20 01/11/24 |
| Banque Cantonale Vaudoise | CHF86.07 | -0.06% |
|
6,011 | CHF6,532.10m | 16:20 01/11/24 |
| Barry Callebaut Ag | CHF1,514.00 | 0.20% |
|
997 | CHF8,281,620.48b | 16:20 01/11/24 |
| Bb Biotech Ag | 3,690.00p | 2.19% |
|
3,922 | £2,043,013.50b | 16:20 01/11/24 |
| Bkw Ag | 15,200.00p | 0.30% |
|
3,323 | £8,022,760.45b | 16:20 01/11/24 |
| Chocoladefabriken Lindt & Spruengli Ag | CHF10,290.00 | 1.58% |
|
220 | n/a | 16:20 01/11/24 |
| Clariant Ag | CHF12.22 | 2.17% |
|
69,603 | CHF4,018,528.51b | 16:20 01/11/24 |
| Dufry Ag | CHF30.80 | 0.00% |
|
0 | CHF4,617,254.40b | 16:30 01/10/24 |
| Emmi Ag | CHF825.00 | 0.61% |
|
256 | CHF4,434,992.64b | 16:20 01/11/24 |
| Georg Fischer Ag | CHF52.90 | 0.00% |
|
0 | CHF216.94m | 16:30 01/10/24 |
| Idorsia Ltd | 95.80p | -4.13% |
|
56,563 | £172,682.26b | 16:29 01/11/24 |
| Julius Baer Group Ltd | CHF54.88 | 3.70% |
|
72,076 | CHF11,146,064.90b | 16:20 01/11/24 |
| Logitech International Sa | CHF72.60 | 2.54% |
|
92,788 | CHF10,810,440.70b | 16:29 01/11/24 |
| Luzerner Kantonalbank Ag | CHF63.80 | 0.16% |
|
459 | CHF3,145,992.45b | 16:29 01/11/24 |
| Pargesa Holding Sa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 12:50 02/10/24 |
| Psp Swiss Property Ag | CHF123.50 | 0.57% |
|
8,726 | CHF5,664,684.54b | 16:29 01/11/24 |
| Schindler Holding Ag | CHF254.40 | 1.52% |
|
10,006 | CHF19,506.10m | 16:20 01/11/24 |
| Sig Combibloc Group Ag | 1,865.00p | -0.11% |
|
117,017 | £7,128,083.46b | 16:29 01/11/24 |
| Sonova Holding Ag | CHF321.70 | 2.06% |
|
23,366 | CHF19,177,574.40b | 16:20 01/11/24 |
| Straumann Holding Ag | CHF116.25 | 1.97% |
|
54,005 | CHF1,955.94m | 16:29 01/11/24 |
| Swatch Group Ag/The | CHF180.15 | 2.18% |
|
29,996 | CHF9,344,800.77b | 16:29 01/11/24 |
| Swiss Life Holding Ag | CHF715.20 | 1.74% |
|
8,774 | CHF20,045,912.06b | 16:29 01/11/24 |
| Swiss Prime Site Ag | CHF94.45 | 0.83% |
|
9,539 | CHF7,301,649.41b | 16:20 01/11/24 |
| Temenos Group Ag | CHF60.45 | 1.64% |
|
20,839 | CHF4,411,416.58b | 16:20 01/11/24 |
| Vat Group Ag | CHF363.90 | 1.20% |
|
9,247 | CHF10,909,578.24b | 16:29 01/11/24 |