You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abb Ltd | 60,240.00p | 0.60% |
|
24,673 | £999,999,995.90b | 16:23 20/12/24 |
| Cie Financiere Richemont Sa | CHF134.93 | 0.22% |
|
184,672 | CHF78,991,671.30b | 16:20 20/12/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/12/24 |
| Ems-Chemie Holding Ag | CHF609.50 | 0.74% |
|
1,697 | CHF14,255,612.93b | 16:20 20/12/24 |
| Geberit Ag | CHF514.40 | -0.50% |
|
13,648 | CHF16,953,378.82b | 16:20 20/12/24 |
| Givaudan Sa | CHF3,927.00 | 0.28% |
|
3,344 | CHF36,231,467.01b | 16:20 20/12/24 |
| Kuehne + Nagel International Ag | CHF202.45 | 0.42% |
|
20,412 | CHF23,952,855.04b | 16:34 20/12/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF50,631,528.45b | 13:55 20/12/24 |
| Lonza Group Ag | CHF529.60 | 0.65% |
|
51,586 | CHF37,047,205.89b | 16:20 20/12/24 |
| Nestle Sa | CHF73.78 | -0.46% |
|
853,782 | CHF158,441,340.93b | 16:20 20/12/24 |
| Novartis Ag | CHF86.93 | -0.11% |
|
1,006,145 | CHF173,796,540.42b | 16:20 20/12/24 |
| Partners Group Holding Ag | CHF1,218.00 | -0.06% |
|
16,422 | CHF31,792,754.69b | 16:20 20/12/24 |
| Roche Holding Ag | CHF246.80 | 0.45% |
|
237,616 | CHF196,647,550.98b | 16:20 20/12/24 |
| Sgs Sa | CHF91.05 | -0.20% |
|
67,581 | CHF16,814,386.18b | 16:20 20/12/24 |
| Swiss Re Ag | CHF128.95 | 0.08% |
|
173,310 | CHF37,447,774.21b | 16:20 20/12/24 |
| Swisscom Ag | CHF498.20 | -0.42% |
|
12,038 | CHF25,818,089.47b | 16:20 20/12/24 |
| Ubs Group Ag | CHF26.86 | -0.04% |
|
1,658,133 | CHF57,681,412.10b | 16:20 20/12/24 |
| Zurich Insurance Group Ag | CHF533.20 | -0.86% |
|
56,740 | CHF76,775,563.26b | 16:39 20/12/24 |