You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aareal Bank Ag | €31.42 | €0.00 | 0.00% | €31.42 | €31.42 | 0 |
| Adler Real Estate Ag | €12.68 | €0.00 | 0.00% | €12.68 | €12.68 | 0 |
| Ado Properties Sa | €0.17 | €0.00 | 0.00% | €0.17 | €0.17 | 0 |
| Aixtron Se | €14.33 | €0.00 | 0.00% | €14.33 | €14.33 | 0 |
| Alstria Office Reit-Ag | €7.34 | €0.00 | 0.00% | €7.34 | €7.34 | 0 |
| Aurelius Equity Opportunities Se & Co Kgaa | 1,465.00p | 0.00p | 0.00% | 1,465.00p | 1,465.00p | 0 |
| Aurubis Ag | €78.25 | €2.50 | 3.30% | €78.25 | €78.25 | 136 |
| Baywa Ag | €33.90 | €0.00 | 0.00% | €33.90 | €33.90 | 0 |
| Befesa Sa | 2,073.00p | 0.00p | 0.00% | 2,073.00p | 2,073.00p | 0 |
| Bilfinger Se | €43.97 | €0.00 | 0.00% | €43.97 | €43.97 | 0 |
| Borussia Dortmund Gmbh & Co Kgaa | 420.00p | 0.00p | 0.00% | 420.00p | 420.00p | 0 |
| Cancom Se | €25.36 | €0.00 | 0.00% | €25.36 | €25.36 | 0 |
| Capital Stage Ag | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| CECONOMY AG | €3.28 | €0.00 | 0.00% | €3.28 | €3.28 | 0 |
| Compugroup Medical Ag | €23.82 | €0.00 | 0.00% | €23.82 | €23.82 | 0 |
| Dermapharm Holding Se | 4,797.00p | 0.00p | 0.00% | 4,797.00p | 4,797.00p | 0 |
| Deutsche Euroshop Ag | €18.53 | €0.00 | 0.00% | €18.53 | €18.53 | 0 |
| Deutsche Pfandbriefbank Ag | €5.70 | €0.00 | 0.00% | €5.70 | €5.70 | 0 |
| Dic Asset Ag | €4.53 | €0.00 | 0.00% | €4.53 | €4.53 | 0 |
| Duerr Ag | €22.14 | €0.00 | 0.00% | €22.14 | €22.14 | 0 |
| Freenet Ag | €29.11 | €0.00 | 0.00% | €29.11 | €29.11 | 0 |
| Fuchs Petrolub Se | €44.68 | €3.06 | 7.35% | €44.68 | €44.68 | 5 |
| Gerresheimer Ag | €75.07 | €0.00 | 0.00% | €75.07 | €75.07 | 0 |
| Hamburger Hafen Und Logistik Ag | €16.76 | €0.00 | 0.00% | €16.76 | €16.76 | 0 |
| Hellofresh Ag | 1,072.00p | -79.75p | -6.92% | 1,100.50p | 1,072.00p | 2,599 |
| Hypoport Ag | 26,030.00p | 0.00p | 0.00% | 26,030.00p | 26,030.00p | 0 |
| Indus Holding Ag | €20.75 | €0.00 | 0.00% | €20.75 | €20.75 | 0 |
| Jenoptik Ag | €20.86 | €0.00 | 0.00% | €20.86 | €20.86 | 0 |
| Jungheinrich Ag | €28.10 | €0.00 | 0.00% | €28.10 | €28.10 | 0 |
| Krones Ag | €119.90 | €0.00 | 0.00% | €119.90 | €119.90 | 0 |
| Kws Saat Se | €68.00 | €0.00 | 0.00% | €68.00 | €68.00 | 0 |
| Nordex Se | €12.31 | €0.00 | 0.00% | €12.31 | €12.31 | 0 |
| Norma Group Se | €12.39 | €0.00 | 0.00% | €12.39 | €12.39 | 0 |
| Patrizia Immobilien Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Pfeiffer Vacuum Technology Ag | €155.70 | €0.00 | 0.00% | €155.70 | €155.70 | 0 |
| Rhoen-Klinikum Ag | €16.62 | €0.00 | 0.00% | €16.62 | €16.62 | 0 |
| Rib Software Ag | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| S&T Ag | €16.35 | €0.00 | 0.00% | €16.35 | €16.35 | 0 |
| Salzgitter Ag | €17.74 | €0.00 | 0.00% | €18.05 | €17.74 | 996 |
| Schaeffler Ag | €4.67 | €0.00 | 0.00% | €4.67 | €4.67 | 0 |
| Siltronic Ag | €52.20 | €0.00 | 0.00% | €52.20 | €52.20 | 0 |
| Sixt Se | €72.95 | €0.00 | 0.00% | €72.95 | €72.95 | 0 |
| Software Ag | €31.64 | €0.00 | 0.00% | €31.64 | €31.64 | 0 |
| Stabilus Sa | €43.10 | €0.00 | 0.00% | €43.10 | €43.10 | 0 |
| Suedzucker Ag | €11.85 | €0.00 | 0.00% | €11.85 | €11.85 | 0 |
| Tlg Immobilien Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Wacker Neuson Se | €22.58 | €0.00 | 0.00% | €22.58 | €22.58 | 0 |
| Wuestenrot & Wuerttembergische Ag | €14.43 | €0.00 | 0.00% | €14.43 | €14.43 | 0 |