You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas Ag | €213.60 | 0.00% |
|
0 | €38,138,085.38b | 16:30 21/11/24 |
| Air Liquide Sa | €158.50 | -2.48% |
|
400 | €91,342,299.14b | 16:30 21/11/24 |
| Airbus Group Se | €139.85 | 0.81% |
|
337 | €110,551,187.46b | 16:30 21/11/24 |
| Allianz Se | €284.00 | 0.00% |
|
0 | €109,684,006.91b | 16:30 21/11/24 |
| Anheuser-Busch Inbev Sa/Nv | €52.12 | -2.80% |
|
52 | €187.59b | 16:30 21/11/24 |
| Asml Holding Nv | €628.60 | 0.00% |
|
0 | €247,165,517.82b | 16:30 21/11/24 |
| AstraZeneca | 10,056.00p | 0.57% |
|
395,621 | £127.12b | 16:30 21/11/24 |
| Axa Sa | €34.24 | 0.79% |
|
6,648 | €73,519,104.00b | 16:30 21/11/24 |
| Banco Santander Sa | €4.59 | 0.00% |
|
0 | €66,312.06m | 16:30 21/11/24 |
| Basf Se | €42.21 | 0.00% |
|
0 | €38,768.98m | 16:30 21/11/24 |
| Bayer Ag | €19.35 | -3.25% |
|
4,602 | €19,013,834.75b | 16:30 21/11/24 |
| Bnp Paribas Sa | €58.95 | 0.00% |
|
0 | €66,607,403.01b | 16:30 21/11/24 |
| BP | 389.05p | 2.11% |
|
9,674,627 | £71,515.41m | 16:30 21/11/24 |
| British American Tobacco | 2,926.50p | 0.19% |
|
445,760 | £54,556.53m | 16:30 21/11/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 01/10/24 |
| Danone Sa | €64.58 | -0.49% |
|
942 | €41,567,256.58b | 16:30 21/11/24 |
| Deutsche Telekom Ag | €28.74 | 0.00% |
|
0 | €61,707,943.94b | 16:30 21/11/24 |
| Diageo | 2,349.50p | -0.32% |
|
522,558 | £59,124.58m | 16:30 21/11/24 |
| Enel Spa | €6.55 | 0.00% |
|
0 | €14,063,869.95b | 16:30 21/11/24 |
| Eni Spa | €13.71 | 0.00% |
|
0 | €29,450,590.21b | 16:30 21/11/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,250.00p | -0.75% |
|
1,303 | £106,051,682.30b | 16:30 21/11/24 |
| GlaxoSmithKline | 1,309.50p | 0.58% |
|
1,034,469 | £63,773.83m | 16:30 21/11/24 |
| Heineken Nv | €69.90 | -1.38% |
|
56 | €39,519,424.51b | 16:30 21/11/24 |
| Hermes International | €1,986.75 | -0.11% |
|
66 | €208,073,424.90b | 16:30 21/11/24 |
| HSBC Holdings | 726.80p | 0.69% |
|
3,144,263 | £143.08b | 16:30 21/11/24 |
| Iberdrola Sa | €13.35 | 0.00% |
|
0 | €28,679,643.14b | 16:30 21/11/24 |
| Industria De Diseno Textil Sa | €51.76 | 0.58% |
|
641 | €111,153,750.02b | 16:30 21/11/24 |
| Kering | €207.65 | -3.98% |
|
1,882 | €25,455,175.68b | 16:30 21/11/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| L'Oreal Sa | €318.83 | -1.12% |
|
51 | €170,483,843.07b | 16:30 21/11/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €574.00 | -0.20% |
|
7 | €286,738,546.69b | 16:30 21/11/24 |
| Nestle Sa | CHF75.98 | -0.67% |
|
967,336 | CHF163,165,814.78b | 16:29 21/11/24 |
| Novartis Ag | CHF91.63 | 0.75% |
|
611,342 | CHF183,193,108.48b | 16:20 21/11/24 |
| Novo Nordisk A/S | kr725.20 | -1.43% |
|
110 | kr999,999,995.90b | 15:55 21/11/24 |
| Prudential | 635.60p | 0.35% |
|
1,001,082 | £16,351.19m | 16:30 21/11/24 |
| Reckitt Benckiser Group | 4,741.00p | -0.27% |
|
356,915 | £33,525.16m | 16:30 21/11/24 |
| Rio Tinto | 4,924.50p | 0.07% |
|
289,335 | £67,665.40m | 16:30 21/11/24 |
| Roche Holding Ag | CHF251.00 | 0.72% |
|
120,356 | CHF199,994,064.90b | 16:20 21/11/24 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Safran Sa | €219.10 | 0.67% |
|
6 | €103,573,676.03b | 16:30 21/11/24 |
| Sanofi | €90.87 | 0.00% |
|
0 | €113,681,342.46b | 16:30 21/11/24 |
| Sap Se | €222.15 | 0.00% |
|
0 | €259,138,912.26b | 16:30 21/11/24 |
| Siemens Ag | €179.18 | 0.00% |
|
0 | €141,537,869.82b | 16:30 21/11/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr582,182,830.08b | 12:50 02/10/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Unilever | 4,546.00p | 0.18% |
|
422,855 | £58,346.06m | 16:30 21/11/24 |
| Unilever Nv | €54.90 | 0.00% |
|
0 | €92,303.79m | 16:30 21/11/24 |
| Vinci Sa | €100.72 | 0.50% |
|
141 | €57,606,021.12b | 16:30 21/11/24 |
| Vodafone Group | 69.12p | -3.08% |
|
11,084,412 | £18,355.60m | 16:30 21/11/24 |