You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas Ag | €235.75 | 0.00% |
|
0 | €42,092,949.50b | 00:20 30/12/24 |
| Air Liquide Sa | €154.37 | 0.00% |
|
0 | €88,962,211.84b | 16:30 30/12/24 |
| Airbus Group Se | €154.96 | 0.32% |
|
22 | €122,495,614.98b | 16:30 30/12/24 |
| Allianz Se | €295.25 | 0.00% |
|
0 | €112,389,562.37b | 00:21 30/12/24 |
| Anheuser-Busch Inbev Sa/Nv | €48.07 | 0.00% |
|
0 | €187.59b | 16:30 30/12/24 |
| Asml Holding Nv | €674.10 | -0.87% |
|
4 | €265,056,124.93b | 16:30 30/12/24 |
| AstraZeneca | 10,400.00p | -0.48% |
|
196,397 | £131.47b | 16:30 30/12/24 |
| Axa Sa | €34.04 | 0.41% |
|
128 | €73,111,076.86b | 16:30 30/12/24 |
| Banco Santander Sa | €4.36 | 0.18% |
|
2,641 | €62,862.22m | 16:30 30/12/24 |
| Basf Se | €42.64 | -0.18% |
|
270 | €39,163.93m | 13:00 30/12/24 |
| Bayer Ag | €19.23 | 0.96% |
|
599 | €18,889,066.50b | 13:00 30/12/24 |
| Bnp Paribas Sa | €58.77 | 1.85% |
|
25 | €66,404,020.22b | 16:30 30/12/24 |
| BP | 387.25p | 0.45% |
|
3,337,805 | £71,184.53m | 16:30 30/12/24 |
| British American Tobacco | 2,878.00p | -0.50% |
|
231,848 | £53,652.38m | 16:30 30/12/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €64,919,953.41b | 16:30 27/12/24 |
| Danone Sa | €65.47 | 0.00% |
|
0 | €42,140,106.75b | 16:30 30/12/24 |
| Deutsche Telekom Ag | €28.74 | 0.00% |
|
0 | €61,707,943.94b | 00:22 30/12/24 |
| Diageo | 2,518.50p | -0.43% |
|
463,298 | £63,377.42m | 16:30 30/12/24 |
| Enel Spa | €6.81 | 0.00% |
|
0 | €14,618,994.69b | 16:30 30/12/24 |
| Eni Spa | €13.45 | 0.00% |
|
0 | €28,894,392.32b | 16:30 30/12/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,255.00p | -0.51% |
|
49 | £106,074,488.83b | 16:30 30/12/24 |
| GlaxoSmithKline | 1,335.75p | -0.35% |
|
1,263,198 | £65,052.23m | 16:30 30/12/24 |
| Heineken Nv | €68.68 | 0.00% |
|
0 | €38,829,670.40b | 16:30 30/12/24 |
| Hermes International | €2,297.50 | 0.09% |
|
7 | €240,618,438.66b | 16:30 30/12/24 |
| HSBC Holdings | 781.30p | 0.73% |
|
3,463,606 | £153.81b | 16:30 30/12/24 |
| Iberdrola Sa | €13.24 | 2.24% |
|
16 | €28,432,683.01b | 16:30 30/12/24 |
| Industria De Diseno Textil Sa | €50.39 | 0.00% |
|
0 | €108,211,699.71b | 16:30 30/12/24 |
| Kering | €236.88 | 0.00% |
|
0 | €29,037,778.94b | 16:30 30/12/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 27/12/24 |
| L'Oreal Sa | €339.60 | -0.82% |
|
4 | €181,592,768.51b | 16:30 30/12/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €634.25 | 0.00% |
|
0 | €316,836,118.53b | 16:30 30/12/24 |
| Nestle Sa | CHF74.60 | -0.05% |
|
439,113 | CHF160,202,276.86b | 16:30 30/12/24 |
| Novartis Ag | CHF88.61 | -0.07% |
|
434,891 | CHF177,155,309.57b | 16:30 30/12/24 |
| Novo Nordisk A/S | kr634.40 | 0.00% |
|
0 | kr999,999,995.90b | 16:30 30/12/24 |
| Prudential | 632.40p | -0.71% |
|
628,889 | £16,268.86m | 16:30 30/12/24 |
| Reckitt Benckiser Group | 4,801.00p | -0.46% |
|
109,638 | £33,949.44m | 16:30 30/12/24 |
| Rio Tinto | 4,673.50p | -0.46% |
|
261,366 | £64,216.52m | 16:30 30/12/24 |
| Roche Holding Ag | CHF254.90 | 0.77% |
|
64,905 | CHF203,101,552.64b | 16:30 30/12/24 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Safran Sa | €209.95 | 0.00% |
|
0 | €99,248,259.07b | 16:30 30/12/24 |
| Sanofi | €90.01 | 0.00% |
|
0 | €112,605,454.34b | 16:30 30/12/24 |
| Sap Se | €238.85 | 0.00% |
|
0 | €278,619,521.02b | 16:30 30/12/24 |
| Siemens Ag | €191.17 | 0.00% |
|
0 | €150,043,443.20b | 16:30 30/12/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr562,640,715.78b | 15:15 30/12/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:15 30/12/24 |
| Unilever | 4,539.50p | -0.70% |
|
222,719 | £58,262.64m | 16:30 30/12/24 |
| Unilever Nv | €55.58 | 0.00% |
|
0 | €92,303.79m | 16:30 30/12/24 |
| Vinci Sa | €98.44 | 0.00% |
|
0 | €56,299,200.51b | 16:30 30/12/24 |
| Vodafone Group | 67.22p | 0.00% |
|
4,535,075 | £17,851.04m | 16:30 30/12/24 |