| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Ag | €257.80 | 0.00% | 0 | €46,029,955.07b | 00:20 21/02/25 | ||||||||||||||
| Air Liquide Sa | €179.47 | 3.69% | 0 | €99,744,636.93b | 11:30 21/02/25 | ||||||||||||||
| Airbus Group Se | €162.58 | -1.23% | 11 | €130,116,018.18b | 08:03 21/02/25 | ||||||||||||||
| Allianz Se | €314.60 | 0.00% | 0 | €119,755,317.25b | 00:21 21/02/25 | ||||||||||||||
| Anheuser-Busch Inbev Sa/Nv | €51.15 | 0.00% | 0 | €187.59b | 11:23 21/02/25 | ||||||||||||||
| Asml Holding Nv | €709.95 | 0.00% | 0 | €279,152,328.70b | 00:21 21/02/25 | ||||||||||||||
| AstraZeneca | 11,608.00p | 0.00% | 55,322 | £146.74b | 11:23 21/02/25 | ||||||||||||||
| Axa Sa | €36.99 | -1.62% | 0 | €80,734,650.37b | 11:29 21/02/25 | ||||||||||||||
| Banco Santander Sa | €5.89 | 0.00% | 0 | €85,004.73m | 08:36 21/02/25 | ||||||||||||||
| Basf Se | €48.08 | 0.00% | 0 | €44,155.86m | 00:21 21/02/25 | ||||||||||||||
| Bayer Ag | €21.10 | 0.00% | 0 | €20,729,147.39b | 00:21 21/02/25 | ||||||||||||||
| Bnp Paribas Sa | €71.18 | 0.98% | 0 | €79,622,291.46b | 11:29 21/02/25 | ||||||||||||||
| BP | 448.35p | -0.86% | 2,721,953 | £82,415.98m | 11:30 21/02/25 | ||||||||||||||
| British American Tobacco | 2,996.50p | -1.14% | 171,393 | £55,861.48m | 11:29 21/02/25 | ||||||||||||||
| Daimler Ag | €69.50 | 0.00% | 0 | €64,919,953.41b | 16:30 20/02/25 | ||||||||||||||
| Danone Sa | €68.39 | 0.59% | 111,704 | €43,762,118.66b | 11:19 21/02/25 | ||||||||||||||
| Deutsche Telekom Ag | €34.49 | 0.00% | 0 | €74,066,714.62b | 00:22 21/02/25 | ||||||||||||||
| Diageo | 2,181.00p | 2.90% | 380,292 | £54,884.32m | 11:29 21/02/25 | ||||||||||||||
| Enel Spa | €6.81 | -0.43% | 0 | €14,695,230.46b | 11:19 21/02/25 | ||||||||||||||
| Eni Spa | €13.95 | -0.05% | 0 | €29,983,166.46b | 11:19 21/02/25 | ||||||||||||||
| Essilor International Cie Generale D&39;Optique Sa | 29,380.00p | -0.46% | 0 | £134,964,068.35b | 10:59 21/02/25 | ||||||||||||||
| GlaxoSmithKline | 1,416.50p | 0.00% | 593,495 | £68,984.82m | 11:24 21/02/25 | ||||||||||||||
| Heineken Nv | €77.07 | 0.00% | 0 | €43,571,195.90b | 00:24 21/02/25 | ||||||||||||||
| Hermes International | €2,756.50 | -1.69% | 0 | €293,664,456.70b | 10:54 21/02/25 | ||||||||||||||
| HSBC Holdings | 884.60p | 0.66% | 1,926,317 | £174.14b | 11:29 21/02/25 | ||||||||||||||
| Iberdrola Sa | €13.35 | 0.00% | 0 | €28,663,537.66b | 00:24 21/02/25 | ||||||||||||||
| Industria De Diseno Textil Sa | €53.25 | 0.41% | 338 | €113,881,055.23b | 10:15 21/02/25 | ||||||||||||||
| Kering | €274.42 | -2.48% | 0 | €34,500,116.48b | 11:29 21/02/25 | ||||||||||||||
| Linde Ag | €324.65 | 0.00% | 0 | €0.00m | 16:30 20/02/25 | ||||||||||||||
| L'Oreal Sa | €341.00 | -0.76% | 0 | €183,602,970.62b | 11:29 21/02/25 | ||||||||||||||
| Lvmh Moet Hennessy Louis Vuitton Se | €702.55 | 1.96% | 0 | €344,092,835.84b | 11:29 21/02/25 | ||||||||||||||
| Nestle Sa | CHF84.12 | 2.19% | 697,252 | CHF176,780,853.25b | 11:29 21/02/25 | ||||||||||||||
| Novartis Ag | CHF97.04 | 0.30% | 309,053 | CHF191,089,885.18b | 11:29 21/02/25 | ||||||||||||||
| Novo Nordisk A/S | kr595.50 | 0.00% | 0 | kr999,999,995.90b | 00:26 21/02/25 | ||||||||||||||
| Prudential | 719.80p | 1.01% | 587,184 | £18,517.28m | 11:30 21/02/25 | ||||||||||||||
| Reckitt Benckiser Group | 5,279.00p | -0.17% | 66,450 | £37,329.53m | 11:29 21/02/25 | ||||||||||||||
| Rio Tinto | 5,107.00p | 1.21% | 162,670 | £70,173.06m | 11:29 21/02/25 | ||||||||||||||
| Roche Holding Ag | CHF295.75 | 0.46% | 57,367 | CHF234,165,960.70b | 11:29 21/02/25 | ||||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
| Safran Sa | €245.95 | -2.40% | 0 | €119,126,269.95b | 11:29 21/02/25 | ||||||||||||||
| Sanofi | €103.51 | -0.11% | 0 | €129,296,285.70b | 11:29 21/02/25 | ||||||||||||||
| Sap Se | €276.58 | 0.00% | 0 | €322,625,896.45b | 00:27 21/02/25 | ||||||||||||||
| Siemens Ag | €222.60 | -1.45% | 47 | €177,908,236.29b | 08:00 21/02/25 | ||||||||||||||
| Statoil Asa | kr0.00 | 0.00% | 0 | kr553,406,562.30b | 10:25 21/02/25 | ||||||||||||||
| Total Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
| Unilever | 4,368.00p | -0.10% | 164,176 | £56,061.51m | 11:29 21/02/25 | ||||||||||||||
| Unilever Nv | €52.90 | 0.00% | 0 | €92,303.79m | 00:28 21/02/25 | ||||||||||||||
| Vinci Sa | €108.63 | -0.48% | 0 | €61,387,862.02b | 11:20 21/02/25 | ||||||||||||||
| Vodafone Group | 65.54p | 0.61% | 3,018,582 | £17,404.89m | 11:29 21/02/25 | ||||||||||||||