Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Group | 4,023.00p | 0.42% | 263,724 | £39,129.20m | 16:28 12/02/25 | ||||||||||||||
A2a Spa | €2.24 | 0.00% | 0 | €4,806,068.22b | 00:20 12/02/25 | ||||||||||||||
Aalberts Industries Nv | €34.37 | 0.00% | 0 | €3,800,638.21b | 00:20 12/02/25 | ||||||||||||||
Abb Ltd | 60,200.00p | -0.13% | 24,117 | £999,999,995.90b | 16:23 12/02/25 | ||||||||||||||
Abn Amro Group Nv | €17.78 | 8.13% | 8,601 | €14,869,916.67b | 15:39 12/02/25 | ||||||||||||||
Acciona Sa | €106.95 | 0.00% | 0 | €5,855,133.18b | 00:21 12/02/25 | ||||||||||||||
Ackermans & Van Haaren Nv | €184.95 | 0.00% | 0 | €6,050,942.46b | 00:20 12/02/25 | ||||||||||||||
Acs Actividades De Construccion Y Servicios Sa | €48.17 | 0.00% | 0 | €15,157.39m | 00:20 12/02/25 | ||||||||||||||
Adevinta Asa | 11,420.00p | 0.00% | 0 | n/a | 16:30 11/02/25 | ||||||||||||||
Adidas Ag | €257.80 | 0.00% | 0 | €46,029,955.07b | 00:20 12/02/25 | ||||||||||||||
Admiral Group | 2,795.00p | -0.14% | 54,928 | £7,870.38m | 16:28 12/02/25 | ||||||||||||||
Adyen Nv | 155,730.00p | 1.71% | 6 | £49,091,092.48b | 14:35 12/02/25 | ||||||||||||||
Aedifica Sa | 5,632.50p | 0.00% | 0 | £2,678,256.64b | 00:20 12/02/25 | ||||||||||||||
Aegon Nv | €6.42 | 0.00% | 0 | €10,452,553.73b | 00:20 12/02/25 | ||||||||||||||
Aena Sa | €219.70 | 4.52% | 28 | €32,955,000.83b | 11:16 12/02/25 | ||||||||||||||
Aeroports De Paris | €109.95 | 0.00% | 0 | €10,857,499.65b | 00:20 12/02/25 | ||||||||||||||
Af Gruppen Asa | kr125.20 | 0.00% | 0 | kr13,570,030.59b | 00:20 12/02/25 | ||||||||||||||
Ageas | €48.22 | 0.00% | 0 | €8,856,615.94b | 00:20 12/02/25 | ||||||||||||||
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Aib Group Plc | €5.50 | 0.00% | 0 | €11,811,160.06b | 00:20 12/02/25 | ||||||||||||||
Air Liquide Sa | €170.88 | 0.00% | 0 | €96,373,325.82b | 16:28 12/02/25 | ||||||||||||||
Airbus Group Se | €169.64 | 1.98% | 31 | €134,100,131.84b | 16:27 12/02/25 | ||||||||||||||
Aker Asa | kr594.00 | 0.00% | 0 | kr44,132,204.54b | 07:01 12/02/25 | ||||||||||||||
Aker Bp Asa | kr0.00 | 0.00% | 0 | kr154,519,977.98b | 15:30 12/02/25 | ||||||||||||||
Alfa Laval Ab | kr485.10 | 0.00% | 0 | kr200,504,590.34b | 00:21 12/02/25 | ||||||||||||||
Allianz Se | €314.60 | 0.00% | 0 | €119,755,317.25b | 00:21 12/02/25 | ||||||||||||||
Almirall Sa | 959.25p | 0.00% | 0 | £2,047,698.69b | 00:21 12/02/25 | ||||||||||||||
Altri Sgps Sa | €5.03 | 0.00% | 0 | €1,032,838.02b | 00:21 12/02/25 | ||||||||||||||
Amadeus It Holding Sa | €70.92 | 0.00% | 0 | €30,896,863.23b | 00:21 12/02/25 | ||||||||||||||
Ambu A/S | kr132.20 | -3.80% | 1,719 | kr5,915.85m | 15:55 12/02/25 | ||||||||||||||
Amplifon Spa | €25.90 | 0.00% | 0 | €5,831.46m | 00:21 12/02/25 | ||||||||||||||
Amundi Sa | €69.00 | 0.00% | 0 | €14,054,197.25b | 07:01 12/02/25 | ||||||||||||||
Andritz Ag | €49.59 | 0.00% | 0 | €4,919,846.91b | 00:21 12/02/25 | ||||||||||||||
Anglo American | 2,448.50p | 0.27% | 364,282 | £34,324.88m | 16:28 12/02/25 | ||||||||||||||
Anheuser-Busch Inbev Sa/Nv | €50.26 | 6.95% | 184 | €187.59b | 16:29 12/02/25 | ||||||||||||||
Antofagasta | 1,802.00p | -0.08% | 155,076 | £17,765.14m | 16:28 12/02/25 | ||||||||||||||
Ap Moeller - Maersk A/S | kr12,092.50 | 1.04% | 8 | kr189,958,651.90b | 15:55 12/02/25 | ||||||||||||||
Arcelormittal | €26.85 | 1.09% | 8,485 | €61,099.62m | 15:29 12/02/25 | ||||||||||||||
Argen-X Nv | 63,400.00p | 0.00% | 0 | £38,522,445.82b | 07:01 12/02/25 | ||||||||||||||
Ashtead Group | 5,026.00p | -1.22% | 133,183 | £25,297.14m | 16:28 12/02/25 | ||||||||||||||
Asml Holding Nv | €725.50 | 0.00% | 0 | €285,266,608.13b | 00:21 12/02/25 | ||||||||||||||
Asr Nederland Nv | €46.90 | 0.00% | 0 | €9,895,288.83b | 00:21 12/02/25 | ||||||||||||||
Assa Abloy Ab | kr327.60 | 0.00% | 0 | kr363,890,311.17b | 00:21 12/02/25 | ||||||||||||||
Assicurazioni Generali Spa | €31.02 | 0.00% | 0 | €48,165,801.98b | 00:23 12/02/25 | ||||||||||||||
Associated British Foods | 1,902.50p | -0.60% | 243,813 | £15,033.25m | 16:27 12/02/25 | ||||||||||||||
AstraZeneca | 11,818.00p | 1.49% | 393,484 | £149.40b | 16:29 12/02/25 | ||||||||||||||
Atlantia Spa | €22.94 | 0.00% | 0 | €18,943.49m | 16:30 11/02/25 | ||||||||||||||
Atlas Copco Ab | kr186.20 | 0.00% | 0 | kr420.41b | 12:53 12/02/25 | ||||||||||||||
Atrium European Real Estate Ltd | €3.03 | 0.00% | 0 | €0.00m | 16:30 11/02/25 | ||||||||||||||
Austevoll Seafood Asa | kr71.75 | 0.00% | 0 | kr14,480,877.57b | 00:21 12/02/25 | ||||||||||||||
Auto Trader Group | 774.80p | -0.59% | 475,551 | £7,756.15m | 16:29 12/02/25 | ||||||||||||||
Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 11/02/25 | ||||||||||||||
Aviva | 503.00p | 0.52% | 1,508,453 | £20,364.62m | 16:28 12/02/25 | ||||||||||||||
Axa Sa | €38.10 | 1.05% | 661 | €81,840,603.14b | 16:28 12/02/25 | ||||||||||||||
BAE Systems | 1,209.50p | 0.17% | 970,831 | £38,293.10m | 16:28 12/02/25 | ||||||||||||||
Bakkafrost P/F | kr620.50 | 0.00% | 18,114 | kr36,788,559.87b | 15:20 12/02/25 | ||||||||||||||
Banca Generali Spa | €43.88 | 0.00% | 0 | €4,999,320.06b | 00:21 12/02/25 | ||||||||||||||
Banca Mediolanum Spa | €13.74 | 6.76% | 282 | €10,132,187.14b | 16:23 12/02/25 | ||||||||||||||
Banco Bilbao Vizcaya Argentaria Sa | €11.88 | 2.17% | 2,613 | €75,636.16m | 14:03 12/02/25 | ||||||||||||||
Banco Bpm Spa | €8.81 | 0.00% | 0 | €13,228,618.75b | 00:21 12/02/25 | ||||||||||||||
Banco Comercial Portugues Sa | €0.50 | 0.00% | 4,516,400 | €27,341.23m | 10:31 12/02/25 | ||||||||||||||
Banco De Sabadell Sa | €2.38 | 3.03% | 0 | €5,262,408.70b | 00:27 12/02/25 | ||||||||||||||
Banco Santander Sa | €5.51 | 0.00% | 0 | €79,570.14m | 00:27 12/02/25 | ||||||||||||||
Bank Of Ireland Group Plc | €9.39 | 0.00% | 0 | €9,425,021.95b | 00:21 12/02/25 | ||||||||||||||
Bankia Sa | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Bankinter Sa | €8.41 | 0.00% | 0 | €7,561,398.27b | 00:21 12/02/25 | ||||||||||||||
Barclays | 308.95p | 0.77% | 6,962,983 | £51,925.21m | 16:29 12/02/25 | ||||||||||||||
Barratt Developments | 467.00p | 0.00% | 0 | £4,680.68m | 16:30 11/02/25 | ||||||||||||||
Basf Se | €48.36 | 0.17% | 283 | €44,417.63m | 16:27 12/02/25 | ||||||||||||||
Bawag Group Ag | €91.10 | 5.18% | 127 | €7,177,557.50b | 10:58 12/02/25 | ||||||||||||||
Bayer Ag | €21.10 | -2.97% | 624 | €20,729,147.39b | 08:08 12/02/25 | ||||||||||||||
Bayerische Motoren Werke Ag | €75.96 | 0.00% | 0 | €47,183,183.87b | 00:21 12/02/25 | ||||||||||||||
Beiersdorf Ag | €126.85 | 0.00% | 0 | €28,264,587.26b | 00:21 12/02/25 | ||||||||||||||
Berkeley Group Holdings (The) | 3,762.00p | 0.43% | 250,480 | £5,141.04m | 16:29 12/02/25 | ||||||||||||||
Bhp Group Plc | 2,043.00p | 1.19% | 251,042 | £0.00m | 16:28 12/02/25 | ||||||||||||||
Bnp Paribas Sa | €70.89 | 1.49% | 52 | €81,043,570.69b | 16:28 12/02/25 | ||||||||||||||
Boliden Ab | kr375.55 | 0.00% | 0 | kr88,015.90m | 00:21 12/02/25 | ||||||||||||||
Bollore Sa | €5.75 | 0.97% | 722 | €16,594.34m | 11:02 12/02/25 | ||||||||||||||
Bouygues Sa | €30.75 | 0.00% | 0 | €10,371.82m | 00:23 12/02/25 | ||||||||||||||
BP | 469.65p | 1.63% | 7,739,646 | £86,331.35m | 16:29 12/02/25 | ||||||||||||||
Brembo Spa | €9.62 | 0.00% | 0 | €926.30m | 00:21 12/02/25 | ||||||||||||||
British American Tobacco | 3,400.00p | 0.32% | 584,187 | £63,383.63m | 16:28 12/02/25 | ||||||||||||||
British Land Company | 369.80p | 1.18% | 737,587 | £3,804.30m | 16:28 12/02/25 | ||||||||||||||
BT Group | 151.60p | 0.65% | 1,374,780 | £15,102.41m | 16:28 12/02/25 | ||||||||||||||
Bunzl | 3,423.00p | -0.49% | 76,330 | £11,473.60m | 16:28 12/02/25 | ||||||||||||||
Burberry Group | 1,140.50p | -2.43% | 776,687 | £5,074.96m | 16:29 12/02/25 | ||||||||||||||
Buzzi Unicem Spa | €43.85 | 0.00% | 0 | €8,057,960.45b | 00:21 12/02/25 | ||||||||||||||
Ca Immobilien Anlagen Ag | €23.13 | 0.00% | 0 | €2,260,180.22b | 00:21 12/02/25 | ||||||||||||||
Cairn Homes Plc | 188.20p | 0.97% | 174,999 | £972.36m | 16:29 12/02/25 | ||||||||||||||
Caixabank Sa | €6.07 | 0.00% | 0 | €13,043,815.42b | 00:21 12/02/25 | ||||||||||||||
Cap Gemini Sa | €181.15 | 1.96% | 131 | €31,195,396.10b | 12:59 12/02/25 | ||||||||||||||
Cargotec Oyj | €50.56 | 0.00% | 0 | €2,776.04m | 00:21 12/02/25 | ||||||||||||||
Carlsberg A/S | kr831.80 | 6.40% | 401 | kr109,862,969.34b | 15:55 12/02/25 | ||||||||||||||
Carnival | 1,864.00p | -0.24% | 126,130 | £3,533.16m | 16:29 12/02/25 | ||||||||||||||
Carrefour Sa | €13.65 | 0.00% | 0 | €10,029.74m | 00:21 12/02/25 | ||||||||||||||
Castellum Ab | 12,017.50p | 0.00% | 0 | £59,179,700.22b | 00:21 12/02/25 | ||||||||||||||
Cellnex Telecom Sau | €32.26 | 1.67% | 359 | €22,757,335.04b | 08:13 12/02/25 | ||||||||||||||
Centrica | 137.00p | -2.44% | 4,061,194 | £6,945.93m | 16:28 12/02/25 | ||||||||||||||
Chr Hansen Holding A/S | kr554.20 | 0.00% | 0 | kr72,933,949.44b | 16:30 11/02/25 | ||||||||||||||
Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% | 0 | €3,570,489.34b | 00:25 12/02/25 | ||||||||||||||
Cie Automotive Sa | 2,565.00p | 0.00% | 0 | £3,071,165.70b | 00:21 12/02/25 | ||||||||||||||
Cie De Saint-Gobain | €94.92 | 0.00% | 0 | €53,244.75m | 16:28 12/02/25 | ||||||||||||||
Cie Financiere Richemont Sa | CHF180.35 | 0.81% | 159,917 | CHF105,566,117.89b | 16:20 12/02/25 | ||||||||||||||
Cie Generale Des Etablissements Michelin | €32.72 | -1.01% | 1,469 | €4,988.14m | 09:17 12/02/25 | ||||||||||||||
Citycon Oyj | €4.12 | 0.00% | 0 | €2,619.00m | 00:22 12/02/25 | ||||||||||||||
Coca-Cola HBC AG (CDI) | 2,977.00p | 0.85% | 166,449 | £10,959.57m | 16:28 12/02/25 | ||||||||||||||
Cofinimmo Sa | €54.83 | 0.00% | 0 | €2,087,622.02b | 00:22 12/02/25 | ||||||||||||||
Coloplast A/S | kr789.20 | -1.33% | 16 | kr177,859,477.50b | 15:55 12/02/25 | ||||||||||||||
Colruyt Sa | €34.80 | 0.00% | 0 | €5,450.95m | 00:22 12/02/25 | ||||||||||||||
Compass Group | 2,823.00p | 0.77% | 461,581 | £46,414.83m | 16:29 12/02/25 | ||||||||||||||
Continental Ag | €65.88 | 0.00% | 0 | €13,176,393.73b | 00:22 12/02/25 | ||||||||||||||
Corp Financiera Alba Sa | 8,260.00p | 0.00% | 0 | £4,981,208.06b | 00:21 12/02/25 | ||||||||||||||
Corticeira Amorim Sgps Sa | €9.44 | 0.00% | 0 | €1,256,184.96b | 00:22 12/02/25 | ||||||||||||||
Credit Agricole Sa | €15.35 | 0.00% | 0 | €32,555,851.78b | 16:28 12/02/25 | ||||||||||||||
Credit Suisse Group Ag | CHF0.82 | 0.00% | 0 | CHF1,753,635.20b | 16:30 11/02/25 | ||||||||||||||
CRH | 8,219.00p | -0.44% | 368,386 | £67,652.09m | 16:28 12/02/25 | ||||||||||||||
Croda International | 3,130.00p | 2.56% | 227,667 | £4,254.77m | 16:28 12/02/25 | ||||||||||||||
Ctt-Correios De Portugal Sa | €3.54 | 0.00% | 0 | €482,356.70b | 00:22 12/02/25 | ||||||||||||||
Daimler Ag | €69.50 | 0.00% | 0 | €64,919,953.41b | 16:30 11/02/25 | ||||||||||||||
Dalata Hotel Group Plc | €4.53 | 0.00% | 0 | €829.75m | 00:22 12/02/25 | ||||||||||||||
Danone Sa | €67.28 | 0.00% | 0 | €42,590,666.75b | 16:28 12/02/25 | ||||||||||||||
Danske Bank A/S | kr233.30 | 0.00% | 0 | kr196,179,689.47b | 00:22 12/02/25 | ||||||||||||||
Dassault Systemes | €40.38 | 0.00% | 0 | €11,358.29m | 00:22 12/02/25 | ||||||||||||||
Davide Campari-Milano Spa | €5.52 | 0.00% | 0 | €3,621.29m | 00:22 12/02/25 | ||||||||||||||
DCC | 5,345.00p | 0.28% | 35,474 | £4,730.72m | 16:27 12/02/25 | ||||||||||||||
De' Longhi Spa | €32.52 | 0.00% | 0 | €4,900,755.46b | 00:22 12/02/25 | ||||||||||||||
Deutsche Bank Ag | €18.82 | 0.00% | 0 | €35,706,269.70b | 00:22 12/02/25 | ||||||||||||||
Deutsche Boerse Ag | €242.20 | 0.00% | 0 | €44,422,500.35b | 00:22 12/02/25 | ||||||||||||||
Deutsche Post Ag | €45.03 | 0.00% | 0 | €53,973,209.09b | 16:30 11/02/25 | ||||||||||||||
Deutsche Telekom Ag | €33.76 | 0.96% | 0 | €73,207,717.89b | 00:22 12/02/25 | ||||||||||||||
Deutsche Wohnen Ag | €23.02 | 0.00% | 0 | €9,139,427.33b | 00:22 12/02/25 | ||||||||||||||
Diageo | 2,126.50p | -1.89% | 1,001,237 | £53,512.84m | 16:29 12/02/25 | ||||||||||||||
Diasorin Spa | €102.60 | 0.00% | 0 | €5,740.29m | 00:22 12/02/25 | ||||||||||||||
Direct Line Insurance Group | 265.40p | 0.53% | 727,017 | £3,649.25m | 16:28 12/02/25 | ||||||||||||||
Dnb Asa | kr240.55 | 0.00% | 0 | kr289.61b | 00:22 12/02/25 | ||||||||||||||
Dsv A/S | kr1,409.50 | 0.00% | 0 | kr246.66b | 00:22 12/02/25 | ||||||||||||||
E.On Se | €11.66 | 0.00% | 0 | €25,034,291.20b | 00:23 12/02/25 | ||||||||||||||
Ebro Foods Sa | €16.06 | 0.00% | 0 | €2,471,078.14b | 00:22 12/02/25 | ||||||||||||||
Edp - Energias De Portugal Sa | €2.99 | 0.00% | 0 | €6,416,680.96b | 00:22 12/02/25 | ||||||||||||||
Electrolux Ab | kr95.97 | -1.64% | 1,887 | kr28,860.84m | 13:41 12/02/25 | ||||||||||||||
Elia System Operator Sa/Nv | €65.03 | 0.00% | 0 | €4,779,314.69b | 00:22 12/02/25 | ||||||||||||||
Elisa Oyj | €42.34 | 0.00% | 0 | €6,791,736.83b | 00:22 12/02/25 | ||||||||||||||
Elkem Asa | 1,762.00p | 0.00% | 0 | £11,174,066.18b | 00:22 12/02/25 | ||||||||||||||
Ems-Chemie Holding Ag | CHF641.00 | -0.39% | 2,295 | CHF15,004,061.70b | 16:20 12/02/25 | ||||||||||||||
Enagas Sa | €12.20 | 0.00% | 0 | €3,184,136.19b | 00:23 12/02/25 | ||||||||||||||
Enav Spa | 404.70p | 0.00% | 0 | £2,190,308.10b | 00:23 12/02/25 | ||||||||||||||
Endesa Sa | €21.30 | 0.00% | 0 | €0.00m | 00:22 12/02/25 | ||||||||||||||
Enel Spa | €6.81 | 0.00% | 0 | €14,925,010.94b | 16:27 12/02/25 | ||||||||||||||
Engie Sa | €15.92 | 0.00% | 0 | €38,769.74m | 00:23 12/02/25 | ||||||||||||||
Eni Spa | €14.01 | 0.00% | 0 | €29,983,166.46b | 16:28 12/02/25 | ||||||||||||||
Entra Asa | kr120.00 | 0.00% | 0 | kr21,855,846.40b | 07:03 12/02/25 | ||||||||||||||
Epiroc Ab | 20,785.00p | 0.00% | 0 | £152.85b | 00:23 12/02/25 | ||||||||||||||
Erste Group Bank Ag | €62.65 | 0.00% | 0 | €26,926.97m | 00:22 12/02/25 | ||||||||||||||
Essilor International Cie Generale D&39;Optique Sa | 27,630.00p | 1.32% | 39 | £126,030,446.59b | 16:28 12/02/25 | ||||||||||||||
Essity Ab | kr275.95 | 0.00% | 0 | kr193,811,398.66b | 00:23 12/02/25 | ||||||||||||||
Exor Spa | €61.84 | 0.00% | 0 | €9,640.00m | 16:30 11/02/25 | ||||||||||||||
Experian | 3,963.00p | -0.44% | 257,935 | £38,056.85m | 16:28 12/02/25 | ||||||||||||||
Fastighets Ab Balder | kr80.62 | 0.00% | 0 | kr12,318.02m | 00:21 12/02/25 | ||||||||||||||
Ferrari Nv | €452.05 | 0.00% | 0 | €109,642,932.22b | 12:08 12/02/25 | ||||||||||||||
Ferrovial Sa | €40.90 | 0.00% | 0 | €29,122,138.11b | 00:23 12/02/25 | ||||||||||||||
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% | 0 | €19,976.83m | 15:30 12/02/25 | ||||||||||||||
Financiere De Tubize Sa | €146.00 | 0.00% | 0 | €6,498,839.55b | 07:08 12/02/25 | ||||||||||||||
Finecobank Banca Fineco Spa | €18.42 | 0.00% | 0 | €11,250,059.26b | 00:23 12/02/25 | ||||||||||||||
Flughafen Wien Ag | €34.10 | 0.00% | 0 | €526.47m | 00:23 12/02/25 | ||||||||||||||
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% | 0 | €5,794,549.76b | 00:23 12/02/25 | ||||||||||||||
Fortum Oyj | €14.02 | -3.26% | 827 | €12,579,647.49b | 08:07 12/02/25 | ||||||||||||||
Fresenius Medical Care Ag & Co Kgaa | €48.08 | 0.00% | 0 | €14,105,850.88b | 00:23 12/02/25 | ||||||||||||||
Fresenius Se & Co Kgaa | €37.85 | 2.51% | 431 | €21,315,713.02b | 13:35 12/02/25 | ||||||||||||||
Fresnillo | 792.00p | -0.16% | 157,332 | £5,836.20m | 16:27 12/02/25 | ||||||||||||||
Galapagos Nv | €22.20 | 0.00% | 0 | €1,462,914.94b | 00:23 12/02/25 | ||||||||||||||
Galp Energia Sgps Sa | €16.06 | -1.73% | 723 | €12,235,145.22b | 09:13 12/02/25 | ||||||||||||||
Gas Natural Sdg Sa | €0.00 | 0.00% | 0 | €23,499,556.86b | 15:30 12/02/25 | ||||||||||||||
Geberit Ag | CHF512.00 | 0.04% | 16,290 | CHF16,900,564.99b | 16:20 12/02/25 | ||||||||||||||
Genmab A/S | kr0.00 | 0.00% | 0 | kr0.00m | 15:30 12/02/25 | ||||||||||||||
Gestamp Automocion Sa | €2.63 | 0.00% | 0 | €1,497,616.90b | 00:23 12/02/25 | ||||||||||||||
Givaudan Sa | CHF3,822.50 | 0.29% | 2,367 | CHF35,474,915.33b | 16:20 12/02/25 | ||||||||||||||
Gjensidige Forsikring Asa | kr229.20 | 0.00% | 0 | kr114,589,302.78b | 00:23 12/02/25 | ||||||||||||||
Glanbia Plc | €13.57 | 0.00% | 0 | €4,017.14m | 00:23 12/02/25 | ||||||||||||||
GlaxoSmithKline | 1,440.00p | -0.07% | 1,383,275 | £70,129.29m | 16:28 12/02/25 | ||||||||||||||
Glencore | 343.00p | -1.86% | 10,725,341 | £49,373.96m | 16:28 12/02/25 | ||||||||||||||
Glenveagh Properties Plc | 156.20p | 0.00% | 0 | £864,715.58b | 00:24 12/02/25 | ||||||||||||||
Gn Store Nord A/S | kr141.48 | -3.08% | 1,829 | kr22,946.01m | 15:55 12/02/25 | ||||||||||||||
Grifols Sa | €8.50 | 0.00% | 0 | €5,777,527.81b | 00:24 12/02/25 | ||||||||||||||
Groupe Bruxelles Lambert Sa | €66.60 | 0.00% | 0 | €8,545,326.59b | 00:23 12/02/25 | ||||||||||||||
Grupo Catalana Occidente Sa | €38.00 | 0.00% | 0 | €4,484,863.49b | 07:03 12/02/25 | ||||||||||||||
H Lundbeck A/S | kr173.35 | 0.00% | 0 | kr0.00m | 16:30 11/02/25 | ||||||||||||||
Hal Trust | €113.10 | 0.00% | 0 | €13,053,988.86b | 00:24 12/02/25 | ||||||||||||||
Halma | 2,900.00p | -0.55% | 78,862 | £10,982.44m | 16:28 12/02/25 | ||||||||||||||
Hannover Rueck Se | €247.50 | 0.00% | 0 | €29,847,791.62b | 00:24 12/02/25 | ||||||||||||||
Hargreaves Lansdown | 1,101.00p | -0.09% | 42,844 | £5,192.23m | 15:17 12/02/25 | ||||||||||||||
Heidelbergcement Ag | €144.40 | -1.30% | 68 | €26,155,382.78b | 11:29 12/02/25 | ||||||||||||||
Heineken Holding Nv | €67.40 | 14.16% | 2,280 | €19,265,359.87b | 15:28 12/02/25 | ||||||||||||||
Heineken Nv | €77.76 | 14.42% | 7,234 | €43,957,583.87b | 15:17 12/02/25 | ||||||||||||||
Henkel Ag & Co Kgaa | €83.49 | 0.00% | 0 | €35,012,517.89b | 00:24 12/02/25 | ||||||||||||||
Hennes & Mauritz Ab | kr149.73 | 0.00% | 0 | kr240,232,480.77b | 00:24 12/02/25 | ||||||||||||||
Hera Spa | €3.61 | 5.59% | 1,350 | €5,372.77m | 09:13 12/02/25 | ||||||||||||||
Hermes International | €2,757.50 | -0.66% | 2 | €285,862,035.46b | 16:27 12/02/25 | ||||||||||||||
Hexagon Ab | kr129.68 | 0.00% | 0 | kr44,638.27m | 00:24 12/02/25 | ||||||||||||||
Hibernia Reit Plc | €1.60 | 0.00% | 0 | €1,088.64m | 16:30 11/02/25 | ||||||||||||||
Hikma Pharmaceuticals | 2,339.00p | -0.34% | 72,037 | £4,663.62m | 16:28 12/02/25 | ||||||||||||||
Hiscox Limited (DI) | 1,081.00p | -0.18% | 68,635 | £3,077.36m | 16:28 12/02/25 | ||||||||||||||
HSBC Holdings | 882.00p | 0.83% | 4,286,722 | £173.63b | 16:29 12/02/25 | ||||||||||||||
Huhtamaki Oyj | €33.51 | 0.00% | 0 | €3,611.05m | 00:24 12/02/25 | ||||||||||||||
Iberdrola Sa | €13.34 | 0.00% | 0 | €28,636,694.53b | 00:24 12/02/25 | ||||||||||||||
Ica Gruppen Ab | kr534.20 | 0.00% | 0 | kr63,611.95m | 16:30 11/02/25 | ||||||||||||||
Immofinanz Ag | €16.54 | 0.00% | 0 | €17,750.62m | 00:24 12/02/25 | ||||||||||||||
Imperial Tobacco Group Plc | 2,881.50p | 0.23% | 434,492 | £24,016,261.12b | 16:29 12/02/25 | ||||||||||||||
Industria De Diseno Textil Sa | €53.03 | 0.00% | 0 | €113,881,055.23b | 00:25 12/02/25 | ||||||||||||||
Infineon Technologies Ag | €36.85 | 0.00% | 0 | €47,880,663.04b | 00:24 12/02/25 | ||||||||||||||
Informa | 893.20p | 0.81% | 539,959 | £5,796.34m | 16:28 12/02/25 | ||||||||||||||
Infrastrutture Wireless Italiane Spa | €9.83 | 0.00% | 0 | €8,884,812.80b | 00:24 12/02/25 | ||||||||||||||
Ing Groep Nv | €16.07 | 0.00% | 0 | €39,260.26m | 00:24 12/02/25 | ||||||||||||||
Inmobiliaria Colonial Sa | 507.25p | 0.00% | 0 | £25,084.69m | 00:22 12/02/25 | ||||||||||||||
InterContinental Hotels Group | 10,795.00p | 1.46% | 73,817 | £25,488.86m | 16:29 12/02/25 | ||||||||||||||
International Consolidated Airlines Group SA (CDI) | 348.50p | 0.16% | 2,140,568 | £7,050.04m | 16:28 12/02/25 | ||||||||||||||
Interpump Group Spa | 4,491.00p | 0.00% | 0 | £4,802,380.29b | 00:24 12/02/25 | ||||||||||||||
Intertek Group | 5,322.50p | 1.19% | 117,926 | £8,589.81m | 16:27 12/02/25 | ||||||||||||||
Intesa Sanpaolo Spa | €4.43 | 0.00% | 0 | €9,335,111.68b | 16:28 12/02/25 | ||||||||||||||
Investment Ab Kinnevik | kr89.35 | 0.00% | 0 | kr58,543.15m | 16:34 12/02/25 | ||||||||||||||
Investor Ab | kr312.50 | 0.00% | 0 | kr86,234.54m | 16:34 12/02/25 | ||||||||||||||
Iren Spa | 192.00p | 0.00% | 0 | £2,463,505.41b | 00:24 12/02/25 | ||||||||||||||
Irish Continental Group Plc | €5.31 | 0.00% | 0 | €989.58m | 16:34 12/02/25 | ||||||||||||||
Irish Residential Properties Reit Plc | €0.90 | 0.00% | 0 | €475,297.09b | 16:34 12/02/25 | ||||||||||||||
Iss A/S | kr146.60 | 1.03% | 118 | kr26,845,833.22b | 16:34 12/02/25 | ||||||||||||||
Italgas Spa | €5.68 | 0.00% | 0 | €4,607,059.46b | 00:24 12/02/25 | ||||||||||||||
ITV | 75.00p | -0.27% | 1,114,231 | £3,002.19m | 16:29 12/02/25 | ||||||||||||||
JD Sports Fashion | 87.38p | 1.77% | 10,070,474 | £170.08m | 16:29 12/02/25 | ||||||||||||||
Jeronimo Martins Sgps Sa | €19.39 | 0.00% | 0 | €12,185,339.90b | 00:25 12/02/25 | ||||||||||||||
Johnson Matthey | 1,462.00p | 1.46% | 116,729 | £5,075.81m | 16:29 12/02/25 | ||||||||||||||
Just Eat | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Jyske Bank A/S | kr517.50 | 0.00% | 0 | kr49,183.20m | 16:34 12/02/25 | ||||||||||||||
Kbc Ancora | €51.80 | 0.00% | 0 | €3,989,213.18b | 00:25 12/02/25 | ||||||||||||||
Kbc Groep Nv | €72.96 | 0.00% | 0 | €30,481.28m | 00:25 12/02/25 | ||||||||||||||
Kemira Oyj | €19.16 | 0.00% | 0 | €2,950,318.34b | 16:34 12/02/25 | ||||||||||||||
Kering | €265.10 | 8.66% | 109 | €32,516,182.02b | 16:28 12/02/25 | ||||||||||||||
Kerry Group Plc | €98.70 | 0.00% | 0 | €17,359.82m | 16:35 12/02/25 | ||||||||||||||
Kesko Oyj | €17.25 | 0.00% | 0 | €6,866,738.18b | 16:34 12/02/25 | ||||||||||||||
Kingfisher | 253.50p | 2.32% | 2,827,983 | £5,812.94m | 16:29 12/02/25 | ||||||||||||||
Kingspan Group Plc | €65.00 | 0.00% | 0 | €11,506.22m | 16:35 12/02/25 | ||||||||||||||
Knorr-Bremse Ag | 7,120.00p | 0.00% | 0 | £0.00m | 00:25 12/02/25 | ||||||||||||||
Kojamo Oyj | 955.50p | 0.00% | 0 | £2,361,464.83b | 16:34 12/02/25 | ||||||||||||||
Kone Oyj | €51.73 | 0.80% | 224 | €26,771,728.38b | 16:34 12/02/25 | ||||||||||||||
Konecranes Oyj | €67.88 | 0.00% | 0 | €5,376,318.98b | 16:34 12/02/25 | ||||||||||||||
Kongsberg Gruppen Asa | kr1,122.00 | 0.00% | 0 | kr196,914,954.24b | 16:34 12/02/25 | ||||||||||||||
Koninklijke Ahold Delhaize Nv | €34.37 | -6.23% | 336 | €30,972,071.94b | 08:05 12/02/25 | ||||||||||||||
Koninklijke Dsm Nv | €114.50 | 0.00% | 0 | €19,817,132.03b | 16:30 11/02/25 | ||||||||||||||
Koninklijke Kpn Nv | €3.53 | 0.00% | 0 | €15,071.86m | 00:25 12/02/25 | ||||||||||||||
Koninklijke Philips Nv | €26.94 | 0.22% | 6,953 | €25,197,807.62b | 15:20 12/02/25 | ||||||||||||||
Koninklijke Vopak Nv | €44.76 | 0.54% | 406 | €5,369,095.17b | 15:09 12/02/25 | ||||||||||||||
Kuehne + Nagel International Ag | CHF207.30 | -0.81% | 31,189 | CHF24,526,682.11b | 16:34 12/02/25 | ||||||||||||||
L E Lundbergforetagen Ab | kr533.00 | 0.00% | 0 | kr132,183,998.46b | 07:05 12/02/25 | ||||||||||||||
Lafargeholcim Ltd | CHF0.00 | 0.00% | 0 | CHF53,564,243.97b | 15:30 12/02/25 | ||||||||||||||
Land Securities Group | 587.75p | 0.73% | 1,100,773 | £4,647.10m | 16:28 12/02/25 | ||||||||||||||
Legal & General Group | 239.30p | 0.17% | 1,387,286 | £14,235.65m | 16:29 12/02/25 | ||||||||||||||
Legrand Sa | €98.37 | 0.60% | 118 | €26,446,614.53b | 10:57 12/02/25 | ||||||||||||||
Lenzing Ag | €24.17 | 0.00% | 0 | €933,594.50b | 00:25 12/02/25 | ||||||||||||||
Leonardo Spa LDOm | €29.64 | 0.00% | 0 | €17,052,107.78b | 00:25 12/02/25 | ||||||||||||||
Leroy Seafood Group Asa | kr51.03 | 0.00% | 0 | kr30,384,158.72b | 00:25 12/02/25 | ||||||||||||||
Linde Ag | €324.65 | 0.00% | 0 | €0.00m | 16:30 11/02/25 | ||||||||||||||
Lloyds Banking Group | 63.79p | 1.43% | 14,296,500 | £45,529.31m | 16:28 12/02/25 | ||||||||||||||
London Stock Exchange Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Lonza Group Ag | CHF598.40 | -1.93% | 68,830 | CHF40,976,904.19b | 16:20 12/02/25 | ||||||||||||||
L'Oreal Sa | €333.92 | 0.00% | 0 | €181,358,854.14b | 16:28 12/02/25 | ||||||||||||||
Lundin Petroleum Ab | kr0.00 | 0.00% | 0 | kr0.00m | 15:30 12/02/25 | ||||||||||||||
Lvmh Moet Hennessy Louis Vuitton Se | €689.85 | 1.30% | 40 | €344,111,251.46b | 16:28 12/02/25 | ||||||||||||||
Mapfre Sa | €2.81 | 0.00% | 0 | €6,030,134.27b | 00:25 12/02/25 | ||||||||||||||
Marine Harvest Asa | 21,685.00p | 0.00% | 0 | £112,135,544.83b | 00:25 12/02/25 | ||||||||||||||
Mayr Melnhof Karton Ag | €75.10 | 0.00% | 0 | €1,502,000.00b | 00:25 12/02/25 | ||||||||||||||
Mediobanca Spa | €15.96 | 0.00% | 0 | €13,837.83m | 00:25 12/02/25 | ||||||||||||||
Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 11/02/25 | ||||||||||||||
Melrose Industries | 625.30p | 1.08% | 271,079 | £8,039,144.96b | 16:28 12/02/25 | ||||||||||||||
Merck Kgaa | €134.60 | -0.46% | 86 | €58,521,104.38b | 08:16 12/02/25 | ||||||||||||||
Merlin Properties Socimi Sa | €10.88 | 0.00% | 0 | €6,116,260.86b | 00:25 12/02/25 | ||||||||||||||
Metsa Board Oyj | €4.60 | 0.00% | 0 | €1,632,147.58b | 00:25 12/02/25 | ||||||||||||||
Metso Oyj | €8.75 | 0.00% | 0 | €4,414.22m | 00:25 12/02/25 | ||||||||||||||
Moncler Spa | €61.21 | 1.91% | 0 | €15,309.12m | 00:25 12/02/25 | ||||||||||||||
Mondi | 1,250.00p | 1.26% | 626,329 | £6,069.42m | 16:28 12/02/25 | ||||||||||||||
Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Mota-Engil Sgps Sa | €3.04 | 0.00% | 0 | €912,577.09b | 00:22 12/02/25 | ||||||||||||||
Mtu Aero Engines Ag | €326.90 | 1.80% | 0 | €17,894,959.10b | 00:26 12/02/25 | ||||||||||||||
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €527.00 | 0.00% | 0 | €70,153,428.99b | 07:06 12/02/25 | ||||||||||||||
National Grid | 955.20p | -1.39% | 1,818,872 | £35,792.76m | 16:29 12/02/25 | ||||||||||||||
Natixis Sa | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Navigator Co Sa/The | €3.51 | 0.00% | 0 | €2,492,696.58b | 00:26 12/02/25 | ||||||||||||||
Neste Oyj | €11.81 | 0.00% | 0 | €9,074,548.74b | 00:26 12/02/25 | ||||||||||||||
Nestle Sa | CHF78.68 | 0.43% | 833,541 | CHF168,964,014.08b | 16:20 12/02/25 | ||||||||||||||
Next | 10,020.00p | 0.45% | 117,083 | £15,097.10m | 16:28 12/02/25 | ||||||||||||||
NMC Health | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Nn Group Nv | €44.55 | 0.00% | 0 | €12,275,843.07b | 00:26 12/02/25 | ||||||||||||||
Nokia Oyj | €4.46 | 0.00% | 0 | €16,388.14m | 00:26 12/02/25 | ||||||||||||||
Nokian Renkaat Oyj | €0.00 | 0.00% | 0 | €866,923.46b | 15:30 12/02/25 | ||||||||||||||
Nordea Bank Abp | 1,173.25p | 0.00% | 0 | £21,268,678.66b | 00:26 12/02/25 | ||||||||||||||
Norsk Hydro Asa | kr67.39 | 0.00% | 0 | kr137.48b | 00:26 12/02/25 | ||||||||||||||
Nos Sgps Sa | €3.40 | 0.00% | 0 | €1,741,031.55b | 00:26 12/02/25 | ||||||||||||||
Novartis Ag | CHF97.58 | -0.38% | 651,403 | CHF192,729,219.07b | 16:20 12/02/25 | ||||||||||||||
Novo Nordisk A/S | kr589.40 | -2.63% | 856 | kr999,999,995.90b | 15:55 12/02/25 | ||||||||||||||
Novozymes A/S | kr397.75 | 0.00% | 0 | kr103.12b | 16:30 11/02/25 | ||||||||||||||
Ocado Group | 310.80p | -4.97% | 529,643 | £1,943.92m | 16:28 12/02/25 | ||||||||||||||
Oci Nv | €11.27 | 0.00% | 0 | €2,373,702.40b | 00:26 12/02/25 | ||||||||||||||
Oesterreichische Post Ag | €29.02 | 0.00% | 0 | €1,960,715.39b | 00:26 12/02/25 | ||||||||||||||
Omv Ag | €38.70 | 0.00% | 0 | €12,663,235.58b | 00:26 12/02/25 | ||||||||||||||
Orange Sa | €10.80 | 0.00% | 0 | €28,607.96m | 16:04 12/02/25 | ||||||||||||||
Origin Enterprises Plc | €3.19 | 0.00% | 0 | €400.91m | 00:26 12/02/25 | ||||||||||||||
Orion Oyj | €49.53 | 0.00% | 0 | €5,004.78m | 00:26 12/02/25 | ||||||||||||||
Orkla Asa | kr102.30 | 0.00% | 0 | kr104.24b | 00:26 12/02/25 | ||||||||||||||
Orsted A/S | kr0.00 | 0.00% | 0 | kr125,398,048.77b | 15:30 12/02/25 | ||||||||||||||
Ossur Hf | 3,090.00p | 0.00% | 0 | £13,192,274.94b | 16:30 11/02/25 | ||||||||||||||
Paddy Power Plc | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Pandora A/S | kr1,330.50 | 0.00% | 0 | kr162.72b | 00:26 12/02/25 | ||||||||||||||
Partners Group Holding Ag | CHF1,400.50 | -0.78% | 5,849 | CHF36,550,897.66b | 16:20 12/02/25 | ||||||||||||||
Pearson | 1,339.75p | 0.24% | 234,455 | £11,007.65m | 16:28 12/02/25 | ||||||||||||||
Pernod Ricard Sa | €98.25 | -4.10% | 1,804 | €24,754,866.18b | 16:23 12/02/25 | ||||||||||||||
Persimmon | 1,226.50p | -0.97% | 616,871 | £3,772.40m | 16:29 12/02/25 | ||||||||||||||
Peugeot Sa | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Pharol Sgps Sa | €0.14 | 0.00% | 0 | €124.97m | 00:26 12/02/25 | ||||||||||||||
Phoenix Group Holdings (DI) | 514.50p | -0.87% | 391,215 | £1,159.79m | 16:27 12/02/25 | ||||||||||||||
Pirelli & C Spa | €5.79 | 0.00% | 0 | €5,792,000.00b | 00:26 12/02/25 | ||||||||||||||
Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 11/02/25 | ||||||||||||||
Poste Italiane Spa | €14.76 | 0.00% | 0 | €19,111,788.54b | 00:26 12/02/25 | ||||||||||||||
Proximus Sadp | €5.05 | 0.00% | 0 | €1,630,140.80b | 00:26 12/02/25 | ||||||||||||||
Prudential | 726.20p | 6.11% | 4,101,518 | £18,681.93m | 16:28 12/02/25 | ||||||||||||||
Prysmian Spa | €66.78 | 0.00% | 0 | €19,174,664.19b | 10:07 12/02/25 | ||||||||||||||
Raiffeisen Bank International Ag | €23.86 | 0.00% | 0 | €6,990.48m | 00:26 12/02/25 | ||||||||||||||
Randstad Holding Nv | €39.46 | -5.52% | 1,693 | €7,218.75m | 15:09 12/02/25 | ||||||||||||||
Reckitt Benckiser Group | 5,173.00p | -0.81% | 273,851 | £36,579.97m | 16:29 12/02/25 | ||||||||||||||
Recordati Spa | €59.03 | 0.00% | 0 | €12,155,596.80b | 00:26 12/02/25 | ||||||||||||||
Red Electrica Corp Sa | €18.59 | 0.00% | 0 | €2,732.45m | 16:30 11/02/25 | ||||||||||||||
RELX plc | 4,118.00p | 0.07% | 530,756 | £45,686.59m | 16:28 12/02/25 | ||||||||||||||
Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% | 0 | €1,552,145.15b | 00:26 12/02/25 | ||||||||||||||
Renault Sa | €49.42 | 0.80% | 578 | €14,277,651.46b | 14:00 12/02/25 | ||||||||||||||
Rentokil Initial | 406.10p | 1.02% | 566,802 | £7,402.52m | 16:29 12/02/25 | ||||||||||||||
Repsol Sa | €11.58 | 0.00% | 0 | €15,922.40m | 00:26 12/02/25 | ||||||||||||||
Rightmove | 672.80p | 0.45% | 545,677 | £641.25m | 16:28 12/02/25 | ||||||||||||||
Rio Tinto | 4,997.50p | 0.99% | 352,476 | £68,668.46m | 16:29 12/02/25 | ||||||||||||||
Roche Holding Ag | CHF291.20 | 0.99% | 204,022 | CHF231,541,145.60b | 16:20 12/02/25 | ||||||||||||||
Rockwool International A/S | 270,800.00p | 1.69% | 31 | £57,246,920.70b | 15:55 12/02/25 | ||||||||||||||
Rolls-Royce Holdings | 619.30p | 0.05% | 1,769,677 | £11,386.98m | 16:28 12/02/25 | ||||||||||||||
Royal Bank of Scotland Group | 0.00p | 0.00% | 0 | £0.00m | 15:55 02/09/22 | ||||||||||||||
Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
Royal Unibrew A/S | kr489.70 | 0.00% | 0 | kr24,510,978.05b | 00:26 12/02/25 | ||||||||||||||
RSA Insurance Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Rwe Ag | €28.51 | -2.99% | 24 | €21,206,913.02b | 14:46 12/02/25 | ||||||||||||||
Ryanair Holdings Plc | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
S Immo Ag | 1,177.00p | 0.00% | 0 | £827,339.26b | 16:30 11/02/25 | ||||||||||||||
Safran Sa | €246.35 | 1.07% | 72 | €116,549,926.91b | 16:28 12/02/25 | ||||||||||||||
Sage Group | 1,316.50p | -0.19% | 490,797 | £14,208.79m | 16:29 12/02/25 | ||||||||||||||
Sainsbury (J) | 261.10p | -1.32% | 1,113,551 | £5,022.98m | 16:28 12/02/25 | ||||||||||||||
Saipem Spa | €2.34 | 0.00% | 0 | €37,733.41m | 00:27 12/02/25 | ||||||||||||||
Salmar Asa | kr571.75 | 0.00% | 0 | kr75,338,702.85b | 00:27 12/02/25 | ||||||||||||||
Salvatore Ferragamo Spa | €7.26 | 0.00% | 0 | €1,201,984.51b | 00:27 12/02/25 | ||||||||||||||
Sampo Oyj | €7.86 | 0.00% | 0 | €4,232,780.29b | 00:27 12/02/25 | ||||||||||||||
Sandvik Ab | kr224.20 | 0.00% | 0 | kr281,233,358.85b | 00:27 12/02/25 | ||||||||||||||
Sanofi | €104.57 | 0.00% | 0 | €127,973,629.95b | 16:23 12/02/25 | ||||||||||||||
Sap Se | €278.02 | 0.00% | 0 | €324,317,315.07b | 00:27 12/02/25 | ||||||||||||||
Sartorius Stedim Biotech | 21,260.00p | 0.00% | 1,962 | £5,369.47m | 15:11 12/02/25 | ||||||||||||||
Schibsted Asa | kr325.00 | 0.00% | 0 | kr74,893,688.83b | 07:07 12/02/25 | ||||||||||||||
Schneider Electric Se | €238.93 | -2.28% | 229 | €134,059,925.50b | 16:28 12/02/25 | ||||||||||||||
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% | 0 | €660,715.58b | 00:27 12/02/25 | ||||||||||||||
Schroders | 384.60p | 1.83% | 770,395 | £820.35m | 16:28 12/02/25 | ||||||||||||||
Securitas Ab | kr156.90 | 0.00% | 0 | kr89,890,766.85b | 00:27 12/02/25 | ||||||||||||||
SEGRO | 709.80p | 0.31% | 819,850 | £5,307.24m | 16:29 12/02/25 | ||||||||||||||
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% | 0 | €1,087,820.93b | 00:27 12/02/25 | ||||||||||||||
Severn Trent | 2,450.00p | -1.33% | 148,962 | £5,762.55m | 16:29 12/02/25 | ||||||||||||||
Sgs Sa | CHF98.60 | 1.46% | 142,959 | CHF18,398,539.78b | 16:20 12/02/25 | ||||||||||||||
Shurgard Self Storage Europe Sarl | 3,530.00p | 0.00% | 0 | £0.00m | 00:27 12/02/25 | ||||||||||||||
Siemens Ag | €214.13 | 0.00% | 0 | €168,060,108.80b | 00:27 12/02/25 | ||||||||||||||
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% | 0 | €12,296,225.79b | 16:30 11/02/25 | ||||||||||||||
Simcorp A/S | 73,400.00p | 0.00% | 0 | £28,918,519.81b | 16:30 11/02/25 | ||||||||||||||
Skandinaviska Enskilda Banken Ab | kr163.60 | 4.85% | 210 | kr0.00m | 14:38 12/02/25 | ||||||||||||||
Skanska Ab | kr257.65 | 0.00% | 0 | kr103.06b | 00:27 12/02/25 | ||||||||||||||
Skf Ab | kr217.95 | 0.00% | 0 | kr99,243,769.86b | 00:27 12/02/25 | ||||||||||||||
Smith & Nephew | 1,018.00p | 0.89% | 422,586 | £9,127.54m | 16:28 12/02/25 | ||||||||||||||
DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 00:27 12/02/25 | ||||||||||||||
Smiths Group | 2,072.00p | 0.39% | 77,106 | £8,186.51m | 16:28 12/02/25 | ||||||||||||||
Smurfit Kappa Group Plc | €43.38 | 0.00% | 0 | €10,186.19m | 16:30 11/02/25 | ||||||||||||||
Snam Spa | €4.46 | 0.00% | 0 | €9,569,186.82b | 00:27 12/02/25 | ||||||||||||||
Societe Generale Sa | €37.29 | 0.90% | 186 | €30,059.47m | 16:28 12/02/25 | ||||||||||||||
Sodexo Sa | €71.38 | 0.00% | 0 | €10,448,649.22b | 00:27 12/02/25 | ||||||||||||||
Sofina Sa | €218.20 | 0.00% | 0 | €6,865,154.56b | 00:27 12/02/25 | ||||||||||||||
Solvay Sa | €29.57 | 0.00% | 0 | €3,105,084.42b | 00:27 12/02/25 | ||||||||||||||
Sonae Capital Sgps Sa | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Sonae Sgps Sa | €0.90 | 0.00% | 0 | €1,746,403.33b | 00:27 12/02/25 | ||||||||||||||
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% | 0 | kr35,616,878.59b | 15:30 12/02/25 | ||||||||||||||
Spirax-Sarco Engineering | 7,745.00p | -0.13% | 23,094 | £5,683.71m | 16:28 12/02/25 | ||||||||||||||
SSE | 1,495.50p | -1.68% | 1,433,908 | £15,047.37m | 16:28 12/02/25 | ||||||||||||||
St James's Place | 1,098.00p | -1.48% | 300,398 | £5,760.94m | 16:29 12/02/25 | ||||||||||||||
Standard Chartered | 1,122.00p | -0.11% | 661,257 | £36,780.95m | 16:28 12/02/25 | ||||||||||||||
Standard Life Plc | 0.00p | 0.00% | 0 | £6,016.77m | 15:30 12/02/25 | ||||||||||||||
Statoil Asa | kr0.00 | 0.00% | 0 | kr567,365,206.02b | 15:30 12/02/25 | ||||||||||||||
Stmicroelectronics Nv | €45.69 | 0.00% | 0 | €41,468,846.08b | 16:30 11/02/25 | ||||||||||||||
Stora Enso Oyj | €9.93 | -4.58% | 1,821 | €7,833,361.92b | 08:50 12/02/25 | ||||||||||||||
Storebrand Asa | kr125.10 | -6.12% | 2,914 | kr54,575,665.15b | 15:20 12/02/25 | ||||||||||||||
Strabag Se | €44.40 | 0.00% | 0 | €5,125,668.35b | 00:27 12/02/25 | ||||||||||||||
Subsea 7 Sa | kr187.50 | 0.00% | 0 | kr62,281.33m | 00:27 12/02/25 | ||||||||||||||
Svenska Cellulosa Ab Sca | kr148.65 | 0.00% | 0 | kr104,403,206.14b | 00:27 12/02/25 | ||||||||||||||
Svenska Handelsbanken Ab | kr127.68 | 0.00% | 0 | kr252,800,139.26b | 00:27 12/02/25 | ||||||||||||||
Swedbank Ab | kr246.75 | 0.00% | 0 | kr277,672,427.52b | 00:27 12/02/25 | ||||||||||||||
Swedish Match Ab | kr113.75 | 0.00% | 0 | kr120.11b | 16:30 11/02/25 | ||||||||||||||
Swedish Orphan Biovitrum Ab | 33,420.00p | 0.00% | 0 | £114,778,587.14b | 00:27 12/02/25 | ||||||||||||||
Swiss Re Ag | CHF141.65 | -0.28% | 96,384 | CHF41,150,443.52b | 16:20 12/02/25 | ||||||||||||||
Swisscom Ag | CHF526.50 | -0.28% | 20,038 | CHF27,273,723.90b | 16:20 12/02/25 | ||||||||||||||
Takeaway.Com Holding Bv | €12.63 | 0.00% | 0 | €2,573,188.35b | 00:28 12/02/25 | ||||||||||||||
Taylor Wimpey | 115.55p | -1.79% | 8,378,073 | £3,766.08m | 16:29 12/02/25 | ||||||||||||||
Tele2 Ab | kr122.47 | 0.00% | 0 | kr84,800,446.46b | 00:27 12/02/25 | ||||||||||||||
Telecom Italia Spa | €0.30 | 0.00% | 0 | €653,479.30b | 00:28 12/02/25 | ||||||||||||||
Telefonaktiebolaget Lm Ericsson | kr85.09 | 1.07% | 21,954 | kr182,944,137.22b | 15:29 12/02/25 | ||||||||||||||
Telefonica Sa | €4.18 | 0.00% | 0 | €20,806.28m | 00:27 12/02/25 | ||||||||||||||
Telenet Group Holding Nv | €20.90 | 0.00% | 0 | €2,269,937.92b | 16:30 11/02/25 | ||||||||||||||
Telenor Asa | kr141.40 | 0.00% | 0 | kr193,484,685.31b | 00:27 12/02/25 | ||||||||||||||
Teleperformance | €0.00 | 0.00% | 0 | €5,554,567.17b | 15:30 12/02/25 | ||||||||||||||
Teliasonera Ab | kr31.30 | 0.00% | 0 | kr67,205,500.93b | 00:27 12/02/25 | ||||||||||||||
Tenaris Sa | €18.96 | 0.00% | 0 | €22,382.98m | 16:27 12/02/25 | ||||||||||||||
Terna Rete Elettrica Nazionale Spa | €7.77 | 0.00% | 0 | €15,585,107.97b | 00:28 12/02/25 | ||||||||||||||
Tesco | 391.90p | -0.96% | 2,262,899 | £31,904.82m | 16:29 12/02/25 | ||||||||||||||
Tgs Nopec Geophysical Co Asa | kr112.75 | 0.00% | 0 | kr22,123,020.29b | 00:28 12/02/25 | ||||||||||||||
Thales Sa | €158.52 | 0.00% | 0 | €32,557,799.42b | 00:24 12/02/25 | ||||||||||||||
Tieto Oyj | €0.00 | 0.00% | 0 | €2,182,146.30b | 15:30 12/02/25 | ||||||||||||||
Tomra Systems Asa | kr143.45 | 0.00% | 0 | kr51,333.36m | 00:28 12/02/25 | ||||||||||||||
Topdanmark A/S | kr370.40 | 0.00% | 0 | kr32,917,078.02b | 16:30 11/02/25 | ||||||||||||||
Total Produce Plc | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Total Sa | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Tryg A/S | kr145.45 | 0.00% | 0 | kr89,184,870.40b | 00:28 12/02/25 | ||||||||||||||
TUI | 564.50p | 0.00% | 0 | £3,310.62m | 16:30 11/02/25 | ||||||||||||||
Ubs Group Ag | CHF29.98 | -1.28% | 1,220,539 | CHF64,381,558.78b | 16:20 12/02/25 | ||||||||||||||
Ucb Sa | €188.27 | 0.00% | 0 | €36,620.55m | 00:28 12/02/25 | ||||||||||||||
Umicore Sa | €9.88 | 0.00% | 0 | €4,284.00m | 00:28 12/02/25 | ||||||||||||||
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% | 0 | £6,896,030.21b | 16:30 11/02/25 | ||||||||||||||
Unicredit Spa | €46.65 | 0.59% | 1,465 | €278.34b | 16:29 12/02/25 | ||||||||||||||
Unilever | 4,751.00p | 0.43% | 630,663 | £60,977.15m | 16:28 12/02/25 | ||||||||||||||
Unilever Nv | €56.76 | 1.81% | 2,284 | €92,303.79m | 13:37 12/02/25 | ||||||||||||||
Unipol Gruppo Finanziario Spa | €13.12 | 0.00% | 0 | €9,411,233.79b | 00:28 12/02/25 | ||||||||||||||
Uniqa Insurance Group Ag | €8.02 | 0.00% | 0 | €2,461,861.38b | 00:28 12/02/25 | ||||||||||||||
United Utilities Group | 984.00p | -1.73% | 307,320 | £6,709.90m | 16:29 12/02/25 | ||||||||||||||
Upm-Kymmene Oyj | €27.81 | 2.09% | 418 | €14,831,740.93b | 09:06 12/02/25 | ||||||||||||||
Valmet Oyj | €26.01 | 0.00% | 0 | €4,790,215.17b | 00:28 12/02/25 | ||||||||||||||
Veolia Environnement Sa | €27.32 | 0.00% | 0 | €19,591,069.70b | 09:56 12/02/25 | ||||||||||||||
Verbund Ag | 7,095.00p | 0.00% | 0 | £12,078.08m | 00:28 12/02/25 | ||||||||||||||
Vestas Wind Systems A/S | kr101.00 | -1.85% | 82 | kr22,631.53m | 15:55 12/02/25 | ||||||||||||||
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% | 0 | €3,718,400.00b | 00:28 12/02/25 | ||||||||||||||
Vinci Sa | €107.20 | -0.26% | 0 | €61,266,272.26b | 15:44 12/02/25 | ||||||||||||||
Vivendi Sa | €2.94 | 0.00% | 0 | €2,962,944.00b | 00:28 12/02/25 | ||||||||||||||
Vodafone Group | 69.18p | 1.38% | 18,000,852 | £18,371.54m | 16:28 12/02/25 | ||||||||||||||
Voestalpine Ag | €20.49 | 0.00% | 0 | €3,584.71m | 00:28 12/02/25 | ||||||||||||||
Volkswagen Ag | €93.81 | -0.97% | 709 | €15,963.67m | 16:28 12/02/25 | ||||||||||||||
Volvo Ab | kr313.40 | 0.00% | 0 | kr618,271,080.45b | 15:03 12/02/25 | ||||||||||||||
Vonovia Se | €30.35 | 0.00% | 0 | €49,947,172.86b | 00:28 12/02/25 | ||||||||||||||
Warehouses De Pauw Cva | 2,094.00p | 4.54% | 1,992 | £590.41m | 14:29 12/02/25 | ||||||||||||||
Wartsila Oyj Abp | €19.15 | 0.00% | 0 | €11,277,953.02b | 00:29 12/02/25 | ||||||||||||||
Whitbread | 2,756.00p | 0.33% | 88,290 | £5,028.98m | 16:28 12/02/25 | ||||||||||||||
Wienerberger Ag | €30.00 | 0.00% | 0 | €3,342,855.68b | 07:09 12/02/25 | ||||||||||||||
Wirecard Ag | €0.00 | 0.00% | 0 | €191.38m | 15:30 12/02/25 | ||||||||||||||
Wolseley Plc | 14,460.00p | -1.37% | 26,255 | £17,030.75m | 16:28 12/02/25 | ||||||||||||||
Wolters Kluwer Nv | €180.18 | 0.00% | 0 | €42,773,544.96b | 00:29 12/02/25 | ||||||||||||||
WPP | 776.00p | -1.22% | 688,283 | £10,047.23m | 16:29 12/02/25 | ||||||||||||||
Yara International Asa | kr319.10 | 0.00% | 0 | kr81,282,949.12b | 00:29 12/02/25 | ||||||||||||||
Zardoya Otis Sa | €7.06 | 0.00% | 0 | €0.00m | 16:30 11/02/25 | ||||||||||||||
Zurich Insurance Group Ag | CHF570.20 | -0.14% | 30,500 | CHF82,103,197.70b | 16:20 12/02/25 |