You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,547.00p | -0.06% |
|
262,060 | £34,499.45m | 16:30 23/12/24 |
| A2a Spa | €2.15 | 0.00% |
|
0 | €4,626,753.54b | 16:30 23/12/24 |
| Aalberts Industries Nv | €35.20 | 0.00% |
|
0 | €3,892,419.58b | 16:30 23/12/24 |
| Abb Ltd | 60,440.00p | 0.27% |
|
7,524 | £999,999,995.90b | 16:25 23/12/24 |
| Abn Amro Group Nv | €14.51 | 0.00% |
|
0 | €12,083,369.98b | 16:30 23/12/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 23/12/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 23/12/24 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | 0.00% |
|
0 | €14,638.20m | 16:30 23/12/24 |
| Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 16:30 20/12/24 |
| Adidas Ag | €234.35 | -0.57% |
|
119 | €41,842,978.82b | 16:30 23/12/24 |
| Admiral Group | 2,609.00p | 0.19% |
|
40,355 | £7,346.63m | 16:30 23/12/24 |
| Adyen Nv | 144,840.00p | 0.00% |
|
0 | £44,982,308.86b | 16:30 23/12/24 |
| Aedifica Sa | 5,707.50p | 0.00% |
|
0 | £2,713,919.23b | 16:30 23/12/24 |
| Aegon Nv | €5.77 | 0.00% |
|
0 | €9,394,108.42b | 16:30 23/12/24 |
| Aena Sa | €200.80 | 0.00% |
|
0 | €30,119,999.49b | 16:30 23/12/24 |
| Aeroports De Paris | €112.30 | 0.00% |
|
0 | €11,089,560.58b | 16:30 23/12/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,570,030.59b | 00:20 23/12/24 |
| Ageas | €48.22 | 0.00% |
|
0 | €8,856,615.94b | 16:30 23/12/24 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Aib Group Plc | €5.29 | 0.00% |
|
0 | €11,354,819.58b | 00:20 23/12/24 |
| Air Liquide Sa | €154.22 | 0.08% |
|
97 | €88,875,769.86b | 16:30 23/12/24 |
| Airbus Group Se | €154.26 | 0.00% |
|
0 | €121,942,269.95b | 16:30 23/12/24 |
| Aker Asa | kr564.00 | 0.00% |
|
0 | kr41,903,304.70b | 07:01 23/12/24 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr134,400,843.78b | 15:50 23/12/24 |
| Alfa Laval Ab | kr462.95 | 0.00% |
|
0 | kr191,349,407.74b | 00:21 23/12/24 |
| Allianz Se | €295.25 | 0.00% |
|
0 | €112,389,562.37b | 16:30 23/12/24 |
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 23/12/24 |
| Altri Sgps Sa | €5.03 | 0.00% |
|
0 | €1,032,838.02b | 16:30 23/12/24 |
| Amadeus It Holding Sa | €67.66 | 0.53% |
|
122 | €29,476,618.24b | 16:30 23/12/24 |
| Ambu A/S | kr111.75 | 0.00% |
|
0 | kr5,915.85m | 00:21 23/12/24 |
| Amplifon Spa | €25.52 | -0.31% |
|
527 | €5,748.14m | 16:30 23/12/24 |
| Amundi Sa | €63.65 | -0.39% |
|
24 | €12,946,386.94b | 16:30 23/12/24 |
| Andritz Ag | €48.97 | 0.00% |
|
0 | €4,858,336.26b | 16:30 23/12/24 |
| Anglo American | 2,330.00p | -0.38% |
|
319,912 | £32,663.66m | 16:30 23/12/24 |
| Anheuser-Busch Inbev Sa/Nv | €49.48 | 0.00% |
|
0 | €187.59b | 16:30 23/12/24 |
| Antofagasta | 1,618.75p | 0.64% |
|
78,256 | £15,958.56m | 16:30 23/12/24 |
| Ap Moeller - Maersk A/S | kr11,745.00 | 3.89% |
|
2 | kr184,942,395.39b | 15:55 23/12/24 |
| Arcelormittal | €22.62 | 0.00% |
|
0 | €61,099.62m | 16:30 23/12/24 |
| Argen-X Nv | 59,780.00p | 0.00% |
|
0 | £36,087,779.33b | 16:30 23/12/24 |
| Ashtead Group | 4,953.00p | -1.33% |
|
150,271 | £24,929.71m | 16:30 23/12/24 |
| Asml Holding Nv | €680.00 | -1.26% |
|
10 | €267,376,001.02b | 16:30 23/12/24 |
| Asr Nederland Nv | €44.23 | 0.00% |
|
0 | €9,331,953.66b | 16:30 23/12/24 |
| Assa Abloy Ab | kr341.90 | 0.00% |
|
0 | kr379,774,435.33b | 16:25 23/12/24 |
| Assicurazioni Generali Spa | €28.13 | 0.00% |
|
0 | €43,663,601.66b | 16:30 23/12/24 |
| Associated British Foods | 2,053.50p | 0.24% |
|
133,330 | £16,226.43m | 16:30 23/12/24 |
| AstraZeneca | 10,419.00p | 1.41% |
|
338,135 | £131.71b | 16:30 23/12/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 20/12/24 |
| Atlas Copco Ab | kr177.10 | 0.00% |
|
0 | kr420.41b | 16:25 23/12/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 20/12/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 23/12/24 |
| Auto Trader Group | 782.00p | -0.51% |
|
247,231 | £7,828.22m | 16:30 23/12/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 20/12/24 |
| Aviva | 461.40p | 0.74% |
|
1,285,876 | £18,680.39m | 16:30 23/12/24 |
| Axa Sa | €33.90 | 0.00% |
|
0 | €72,810,430.46b | 16:30 23/12/24 |
| BAE Systems | 1,158.50p | 0.00% |
|
919,283 | £36,678.43m | 16:30 23/12/24 |
| Bakkafrost P/F | kr630.25 | 0.00% |
|
0 | kr37,366,624.26b | 15:20 23/12/24 |
| Banca Generali Spa | €43.88 | 0.00% |
|
0 | €4,999,320.06b | 16:30 23/12/24 |
| Banca Mediolanum Spa | €11.40 | 0.00% |
|
0 | €8,402,418.69b | 16:30 23/12/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.79 | 0.00% |
|
0 | €62,304.33m | 16:30 23/12/24 |
| Banco Bpm Spa | €7.94 | 0.00% |
|
0 | €11,925,424.13b | 16:30 23/12/24 |
| Banco Comercial Portugues Sa | €0.44 | 0.00% |
|
0 | €23,829.41m | 16:30 23/12/24 |
| Banco De Sabadell Sa | €1.84 | 0.00% |
|
0 | €3,946,645.50b | 16:30 23/12/24 |
| Banco Santander Sa | €4.54 | 0.00% |
|
0 | €65,482.08m | 16:30 23/12/24 |
| Bank Of Ireland Group Plc | €8.51 | 0.00% |
|
0 | €8,539,011.58b | 00:21 23/12/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Bankinter Sa | €7.47 | 0.00% |
|
0 | €6,714,852.35b | 16:30 23/12/24 |
| Barclays | 261.60p | 0.60% |
|
3,818,008 | £43,967.10m | 16:30 23/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 20/12/24 |
| Basf Se | €42.07 | 0.00% |
|
0 | €38,638.10m | 16:30 23/12/24 |
| Bawag Group Ag | €80.03 | 0.00% |
|
0 | €6,282,570.75b | 16:30 23/12/24 |
| Bayer Ag | €18.91 | 0.00% |
|
0 | €18,572,726.27b | 16:30 23/12/24 |
| Bayerische Motoren Werke Ag | €76.58 | -0.52% |
|
543 | €47,568,302.08b | 16:30 23/12/24 |
| Beiersdorf Ag | €122.00 | 0.00% |
|
0 | €27,183,915.01b | 16:30 23/12/24 |
| Berkeley Group Holdings (The) | 3,888.00p | -0.26% |
|
32,880 | £5,313.23m | 16:30 23/12/24 |
| Bhp Group Plc | 1,960.50p | -0.41% |
|
109,786 | £0.00m | 16:30 23/12/24 |
| Bnp Paribas Sa | €57.70 | 0.00% |
|
0 | €65,195,032.58b | 16:30 23/12/24 |
| Boliden Ab | kr325.00 | 0.00% |
|
0 | kr88,015.90m | 07:01 23/12/24 |
| Bollore Sa | €5.76 | -0.56% |
|
492 | €16,615.99m | 16:30 23/12/24 |
| Bouygues Sa | €28.01 | -0.48% |
|
582 | €9,446.09m | 16:30 23/12/24 |
| BP | 380.65p | 0.36% |
|
3,878,743 | £69,971.32m | 16:30 23/12/24 |
| Brembo Spa | €9.59 | 0.00% |
|
0 | €926.30m | 16:30 23/12/24 |
| British American Tobacco | 2,877.00p | 0.00% |
|
224,559 | £53,633.74m | 16:30 23/12/24 |
| British Land Company | 354.20p | -0.08% |
|
366,217 | £3,643.81m | 16:30 23/12/24 |
| BT Group | 144.95p | 0.14% |
|
1,094,695 | £14,439.93m | 16:30 23/12/24 |
| Bunzl | 3,298.00p | 0.92% |
|
137,753 | £11,054.61m | 16:30 23/12/24 |
| Burberry Group | 972.20p | 1.06% |
|
229,445 | £4,326.06m | 16:30 23/12/24 |
| Buzzi Unicem Spa | €37.06 | 0.00% |
|
0 | €6,810,216.96b | 16:30 23/12/24 |
| Ca Immobilien Anlagen Ag | €23.16 | 0.00% |
|
0 | €2,263,111.68b | 16:30 23/12/24 |
| Cairn Homes Plc | 193.40p | -0.41% |
|
12,699 | £999.23m | 16:30 23/12/24 |
| Caixabank Sa | €5.15 | 0.00% |
|
0 | €11,061,688.32b | 16:30 23/12/24 |
| Cap Gemini Sa | €155.77 | 0.00% |
|
0 | €26,825,629.70b | 16:30 23/12/24 |
| Cargotec Oyj | €52.06 | 0.00% |
|
0 | €2,858.40m | 00:21 23/12/24 |
| Carlsberg A/S | kr704.50 | 0.00% |
|
0 | kr93,420,175.36b | 00:21 23/12/24 |
| Carnival | 1,837.00p | -3.47% |
|
114,218 | £3,481.99m | 16:30 23/12/24 |
| Carrefour Sa | €13.44 | -0.39% |
|
603 | €9,875.41m | 16:30 23/12/24 |
| Castellum Ab | 13,572.50p | 0.00% |
|
0 | £66,837,233.66b | 00:21 23/12/24 |
| Cellnex Telecom Sau | €30.27 | 0.00% |
|
0 | €21,356,828.67b | 16:30 23/12/24 |
| Centrica | 127.05p | 1.80% |
|
2,367,557 | £6,441.46m | 16:30 23/12/24 |
| Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 20/12/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 23/12/24 |
| Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 23/12/24 |
| Cie De Saint-Gobain | €85.38 | 0.21% |
|
80 | €47,893.35m | 16:30 23/12/24 |
| Cie Financiere Richemont Sa | CHF136.13 | 0.93% |
|
182,808 | CHF79,723,347.97b | 16:20 23/12/24 |
| Cie Generale Des Etablissements Michelin | €31.84 | 0.09% |
|
332 | €4,988.14m | 16:30 23/12/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 23/12/24 |
| Coca-Cola HBC AG (CDI) | 2,694.00p | -0.04% |
|
34,871 | £9,917.73m | 16:30 23/12/24 |
| Cofinimmo Sa | €54.83 | 0.00% |
|
0 | €2,087,622.02b | 16:30 23/12/24 |
| Coloplast A/S | kr796.80 | 0.57% |
|
99 | kr179,547,291.65b | 15:55 23/12/24 |
| Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 23/12/24 |
| Compass Group | 2,644.00p | -0.08% |
|
200,179 | £43,471.77m | 16:30 23/12/24 |
| Continental Ag | €65.54 | 0.00% |
|
0 | €13,108,391.94b | 16:30 23/12/24 |
| Corp Financiera Alba Sa | 8,260.00p | 0.00% |
|
0 | £4,981,208.06b | 16:30 23/12/24 |
| Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 23/12/24 |
| Credit Agricole Sa | €12.99 | -0.04% |
|
697 | €27,901,181.95b | 16:30 23/12/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 20/12/24 |
| CRH | 7,502.00p | 0.35% |
|
109,975 | £61,750.33m | 16:30 23/12/24 |
| Croda International | 3,390.00p | 1.10% |
|
50,692 | £4,608.20m | 16:30 23/12/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 23/12/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €64,919,953.41b | 16:30 20/12/24 |
| Dalata Hotel Group Plc | €4.20 | 0.00% |
|
0 | €769.37m | 00:22 23/12/24 |
| Danone Sa | €65.47 | 0.00% |
|
0 | €42,140,106.75b | 16:30 23/12/24 |
| Danske Bank A/S | kr195.40 | 0.00% |
|
0 | kr164,309,958.66b | 00:22 23/12/24 |
| Dassault Systemes | €33.22 | 0.00% |
|
0 | €11,358.29m | 16:30 23/12/24 |
| Davide Campari-Milano Spa | €6.02 | 0.00% |
|
0 | €3,621.29m | 16:30 23/12/24 |
| DCC | 5,155.00p | 0.00% |
|
17,703 | £4,562.55m | 16:30 23/12/24 |
| De' Longhi Spa | €29.28 | 0.00% |
|
0 | €4,408,920.58b | 16:30 23/12/24 |
| Deutsche Bank Ag | €16.24 | 0.35% |
|
1,490 | €31,574,767.62b | 16:30 23/12/24 |
| Deutsche Boerse Ag | €221.65 | -1.40% |
|
78 | €40,653,373.44b | 16:30 23/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 20/12/24 |
| Deutsche Telekom Ag | €28.99 | 0.00% |
|
0 | €62,255,550.46b | 16:30 23/12/24 |
| Deutsche Wohnen Ag | €23.23 | 0.00% |
|
0 | €9,218,814.98b | 16:30 23/12/24 |
| Diageo | 2,494.00p | -0.74% |
|
599,717 | £62,760.89m | 16:30 23/12/24 |
| Diasorin Spa | €99.36 | 0.00% |
|
0 | €5,559.02m | 16:30 23/12/24 |
| Direct Line Insurance Group | 252.60p | 4.04% |
|
2,647,039 | £3,473.25m | 16:30 23/12/24 |
| Dnb Asa | kr228.75 | 0.00% |
|
0 | kr289.61b | 00:22 23/12/24 |
| Dsv A/S | kr1,512.00 | 0.13% |
|
166 | kr264.60b | 15:55 23/12/24 |
| E.On Se | €11.10 | 0.00% |
|
0 | €23,842,437.12b | 16:30 23/12/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 23/12/24 |
| Edp - Energias De Portugal Sa | €3.16 | 0.00% |
|
0 | €6,783,900.67b | 16:30 23/12/24 |
| Electrolux Ab | kr94.25 | 0.00% |
|
0 | kr28,343.59m | 00:22 23/12/24 |
| Elia System Operator Sa/Nv | €84.70 | 0.00% |
|
0 | €6,225,420.29b | 16:30 23/12/24 |
| Elisa Oyj | €41.32 | 0.00% |
|
0 | €6,632,793.60b | 00:22 23/12/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
0 | £12,943,398.91b | 00:22 23/12/24 |
| Ems-Chemie Holding Ag | CHF607.25 | 0.00% |
|
927 | CHF14,255,612.93b | 16:20 23/12/24 |
| Enagas Sa | €11.68 | -7.78% |
|
3,023 | €3,047,113.98b | 16:30 23/12/24 |
| Enav Spa | 401.70p | 0.00% |
|
0 | £2,174,071.55b | 16:30 23/12/24 |
| Endesa Sa | €21.11 | 0.00% |
|
0 | €0.00m | 16:30 23/12/24 |
| Enel Spa | €6.81 | 0.39% |
|
10,667 | €14,618,994.69b | 16:30 23/12/24 |
| Engie Sa | €14.98 | 0.93% |
|
3,863 | €36,486.66m | 16:30 23/12/24 |
| Eni Spa | €13.45 | 0.00% |
|
0 | €28,894,392.32b | 16:30 23/12/24 |
| Entra Asa | kr120.00 | 0.00% |
|
0 | kr21,855,846.40b | 07:03 23/12/24 |
| Epiroc Ab | 19,827.50p | 0.00% |
|
0 | £152.85b | 00:23 23/12/24 |
| Erste Group Bank Ag | €59.25 | 1.04% |
|
282 | €25,465.65m | 16:30 23/12/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,190.00p | 1.31% |
|
99 | £105,777,995.78b | 16:30 23/12/24 |
| Essity Ab | kr298.20 | 0.00% |
|
0 | kr208,230,809.60b | 00:23 23/12/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 20/12/24 |
| Experian | 3,464.00p | -1.25% |
|
352,534 | £33,264.93m | 16:30 23/12/24 |
| Fastighets Ab Balder | kr81.51 | 0.00% |
|
0 | kr12,318.02m | 00:21 23/12/24 |
| Ferrari Nv | €406.20 | 0.00% |
|
0 | €98,598,535.17b | 16:30 23/12/24 |
| Ferrovial Sa | €39.96 | -0.25% |
|
119 | €28,852,645.89b | 16:30 23/12/24 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 15:50 23/12/24 |
| Financiere De Tubize Sa | €138.30 | 20.47% |
|
83 | €6,156,092.42b | 16:30 23/12/24 |
| Finecobank Banca Fineco Spa | €16.61 | 0.00% |
|
0 | €10,145,823.74b | 16:30 23/12/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 23/12/24 |
| Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 23/12/24 |
| Fortum Oyj | €13.11 | -9.10% |
|
27 | €11,765,380.10b | 16:33 23/12/24 |
| Fresenius Medical Care Ag & Co Kgaa | €45.51 | 0.00% |
|
0 | €13,354,713.09b | 16:30 23/12/24 |
| Fresenius Se & Co Kgaa | €33.49 | 0.93% |
|
1,034 | €18,862,815.23b | 16:30 23/12/24 |
| Fresnillo | 636.50p | -0.08% |
|
57,624 | £4,690.33m | 16:30 23/12/24 |
| Galapagos Nv | €26.22 | 0.00% |
|
0 | €1,727,821.18b | 16:30 23/12/24 |
| Galp Energia Sgps Sa | €16.75 | 0.00% |
|
0 | €12,768,599.04b | 16:30 23/12/24 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,231,388.16b | 15:50 23/12/24 |
| Geberit Ag | CHF511.60 | -0.39% |
|
7,313 | CHF16,887,361.54b | 16:33 23/12/24 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 15:50 23/12/24 |
| Gestamp Automocion Sa | €2.68 | 0.00% |
|
0 | €1,528,995.46b | 16:30 23/12/24 |
| Givaudan Sa | CHF3,952.00 | 0.64% |
|
2,387 | CHF36,462,125.06b | 16:33 23/12/24 |
| Gjensidige Forsikring Asa | kr200.80 | 0.00% |
|
0 | kr100,390,625.28b | 16:33 23/12/24 |
| Glanbia Plc | €14.61 | 0.00% |
|
0 | €4,325.01m | 16:33 23/12/24 |
| GlaxoSmithKline | 1,331.50p | 0.66% |
|
584,758 | £64,845.24m | 16:30 23/12/24 |
| Glencore | 353.65p | 0.04% |
|
2,658,817 | £50,907.00m | 16:30 23/12/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £877,616.96b | 16:33 23/12/24 |
| Gn Store Nord A/S | kr130.38 | 0.00% |
|
0 | kr21,145.69m | 16:33 23/12/24 |
| Grifols Sa | €9.18 | -3.41% |
|
2,372 | €6,237,636.61b | 16:30 23/12/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 23/12/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 23/12/24 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 20/12/24 |
| Hal Trust | €113.10 | 0.00% |
|
0 | €13,053,988.86b | 16:30 23/12/24 |
| Halma | 2,719.00p | 0.07% |
|
60,515 | £10,296.99m | 16:30 23/12/24 |
| Hannover Rueck Se | €243.45 | -0.84% |
|
15 | €29,359,372.29b | 16:30 23/12/24 |
| Hargreaves Lansdown | 1,096.50p | 0.11% |
|
40,993 | £5,171.01m | 16:30 23/12/24 |
| Heidelbergcement Ag | €119.10 | -0.42% |
|
179 | €21,572,755.46b | 16:30 23/12/24 |
| Heineken Holding Nv | €57.15 | 0.00% |
|
0 | €16,353,736.70b | 16:30 23/12/24 |
| Heineken Nv | €68.68 | 0.00% |
|
0 | €38,829,670.40b | 16:30 23/12/24 |
| Henkel Ag & Co Kgaa | €84.14 | 0.00% |
|
0 | €35,285,102.59b | 16:30 23/12/24 |
| Hennes & Mauritz Ab | kr156.25 | 0.00% |
|
0 | kr251,647,213.57b | 16:33 23/12/24 |
| Hera Spa | €3.37 | -1.40% |
|
2 | €5,019.75m | 16:30 23/12/24 |
| Hermes International | €2,295.50 | 0.44% |
|
9 | €240,408,985.60b | 16:30 23/12/24 |
| Hexagon Ab | kr105.65 | 0.00% |
|
0 | kr36,368.10m | 16:33 23/12/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 20/12/24 |
| Hikma Pharmaceuticals | 1,973.50p | 1.10% |
|
33,682 | £3,934.87m | 16:30 23/12/24 |
| Hiscox Limited (DI) | 1,083.00p | 0.09% |
|
67,068 | £3,083.06m | 16:30 23/12/24 |
| HSBC Holdings | 764.00p | 0.18% |
|
2,731,858 | £150.40b | 16:30 23/12/24 |
| Huhtamaki Oyj | €33.88 | 0.00% |
|
0 | €3,650.92m | 16:33 23/12/24 |
| Iberdrola Sa | €12.95 | 0.00% |
|
0 | €27,809,912.83b | 16:30 23/12/24 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 20/12/24 |
| Immofinanz Ag | €14.58 | 0.00% |
|
0 | €15,647.16m | 16:30 23/12/24 |
| Imperial Tobacco Group Plc | 2,572.00p | -0.06% |
|
238,765 | £21,574,123.52b | 16:30 23/12/24 |
| Industria De Diseno Textil Sa | €50.39 | 0.00% |
|
0 | €108,211,699.71b | 16:30 23/12/24 |
| Infineon Technologies Ag | €31.31 | -0.20% |
|
984 | €40,670,306.30b | 16:30 23/12/24 |
| Informa | 798.00p | -0.67% |
|
326,706 | £5,178.55m | 16:30 23/12/24 |
| Infrastrutture Wireless Italiane Spa | €9.61 | 0.00% |
|
0 | €8,692,697.09b | 16:30 23/12/24 |
| Ing Groep Nv | €14.75 | 0.00% |
|
0 | €39,260.26m | 16:30 23/12/24 |
| Inmobiliaria Colonial Sa | 520.00p | 0.00% |
|
0 | £25,084.69m | 16:30 23/12/24 |
| InterContinental Hotels Group | 9,906.00p | -0.50% |
|
40,975 | £23,389.77m | 16:30 23/12/24 |
| International Consolidated Airlines Group SA (CDI) | 301.45p | -1.23% |
|
1,157,253 | £6,098.24m | 16:30 23/12/24 |
| Interpump Group Spa | 4,491.00p | 0.00% |
|
0 | £4,802,380.29b | 16:30 23/12/24 |
| Intertek Group | 4,664.00p | 0.00% |
|
64,297 | £7,527.08m | 16:30 23/12/24 |
| Intesa Sanpaolo Spa | €3.81 | -1.45% |
|
3,473 | €8,188,355.07b | 16:30 23/12/24 |
| Investment Ab Kinnevik | kr74.93 | 0.00% |
|
0 | kr58,543.15m | 16:34 23/12/24 |
| Investor Ab | kr295.20 | 0.00% |
|
0 | kr86,234.54m | 16:34 23/12/24 |
| Iren Spa | 186.30p | 0.00% |
|
0 | £2,390,370.05b | 16:30 23/12/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
0 | €989.58m | 16:34 23/12/24 |
| Irish Residential Properties Reit Plc | €0.90 | 0.00% |
|
0 | €475,297.09b | 16:34 23/12/24 |
| Iss A/S | kr129.80 | 0.00% |
|
0 | kr23,769,366.53b | 16:34 23/12/24 |
| Italgas Spa | €5.41 | 0.00% |
|
0 | €4,388,158.46b | 16:30 23/12/24 |
| ITV | 71.75p | -1.71% |
|
1,342,957 | £2,872.10m | 16:30 23/12/24 |
| JD Sports Fashion | 94.22p | -1.55% |
|
1,209,537 | £183.40m | 16:30 23/12/24 |
| Jeronimo Martins Sgps Sa | €18.69 | 0.00% |
|
0 | €11,748,578.30b | 16:30 23/12/24 |
| Johnson Matthey | 1,334.00p | 0.11% |
|
48,443 | £5,075.81m | 16:30 23/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Jyske Bank A/S | kr492.20 | 0.00% |
|
0 | kr46,778.69m | 16:34 23/12/24 |
| Kbc Ancora | €49.47 | 0.00% |
|
0 | €3,810,160.90b | 16:30 23/12/24 |
| Kbc Groep Nv | €71.22 | 0.00% |
|
0 | €29,754.34m | 16:30 23/12/24 |
| Kemira Oyj | €19.16 | 0.00% |
|
0 | €2,950,318.34b | 16:34 23/12/24 |
| Kering | €238.30 | 0.00% |
|
0 | €29,212,465.15b | 16:30 23/12/24 |
| Kerry Group Plc | €89.78 | 0.00% |
|
0 | €15,790.05m | 16:34 23/12/24 |
| Kesko Oyj | €19.16 | 0.00% |
|
0 | €7,622,855.17b | 16:34 23/12/24 |
| Kingfisher | 249.20p | -0.52% |
|
660,298 | £5,714.34m | 16:30 23/12/24 |
| Kingspan Group Plc | €71.20 | 0.00% |
|
0 | €12,603.74m | 16:34 23/12/24 |
| Knorr-Bremse Ag | 7,017.50p | 0.00% |
|
0 | £0.00m | 16:30 23/12/24 |
| Kojamo Oyj | 955.50p | 0.00% |
|
0 | £2,361,464.83b | 16:34 23/12/24 |
| Kone Oyj | €50.05 | 0.00% |
|
0 | €25,902,206.98b | 16:34 23/12/24 |
| Konecranes Oyj | €62.90 | 0.00% |
|
0 | €4,982,253.57b | 16:34 23/12/24 |
| Kongsberg Gruppen Asa | kr1,278.50 | 0.00% |
|
0 | kr224,381,255.68b | 16:34 23/12/24 |
| Koninklijke Ahold Delhaize Nv | €31.69 | 0.00% |
|
0 | €29,194,080.26b | 16:30 23/12/24 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 20/12/24 |
| Koninklijke Kpn Nv | €3.56 | 0.00% |
|
0 | €15,197.84m | 16:30 23/12/24 |
| Koninklijke Philips Nv | €24.26 | 0.00% |
|
0 | €22,661,679.10b | 16:30 23/12/24 |
| Koninklijke Vopak Nv | €43.32 | 0.00% |
|
0 | €5,196,362.75b | 16:30 23/12/24 |
| Kuehne + Nagel International Ag | CHF204.80 | 1.16% |
|
20,090 | CHF24,230,895.62b | 16:34 23/12/24 |
| L E Lundbergforetagen Ab | kr521.50 | 0.00% |
|
0 | kr129,332,002.82b | 00:25 23/12/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF48,372,994.05b | 15:50 23/12/24 |
| Land Securities Group | 573.00p | 1.46% |
|
416,960 | £4,530.48m | 16:30 23/12/24 |
| Legal & General Group | 223.70p | -0.27% |
|
787,992 | £13,307.62m | 16:30 23/12/24 |
| Legrand Sa | €93.59 | 0.00% |
|
0 | €25,161,521.15b | 16:30 23/12/24 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 23/12/24 |
| Leonardo Spa LDOm | €26.03 | 0.00% |
|
0 | €14,975,248.38b | 16:30 23/12/24 |
| Leroy Seafood Group Asa | kr51.03 | 0.00% |
|
0 | kr30,384,158.72b | 00:25 23/12/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 20/12/24 |
| Lloyds Banking Group | 53.82p | -0.63% |
|
8,884,164 | £38,413.35m | 16:30 23/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Lonza Group Ag | CHF532.00 | 0.34% |
|
22,256 | CHF37,172,981.76b | 16:29 23/12/24 |
| L'Oreal Sa | €338.48 | 0.62% |
|
106 | €180,991,197.18b | 16:30 23/12/24 |
| Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 15:50 23/12/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €628.55 | 1.21% |
|
2 | €313,988,710.40b | 16:30 23/12/24 |
| Mapfre Sa | €2.45 | 0.00% |
|
0 | €5,254,892.54b | 16:30 23/12/24 |
| Marine Harvest Asa | 19,985.00p | 0.00% |
|
0 | £103,344,652.29b | 00:25 23/12/24 |
| Mayr Melnhof Karton Ag | €75.10 | -31.42% |
|
154 | €1,502,000.00b | 16:30 23/12/24 |
| Mediobanca Spa | €14.30 | 0.00% |
|
0 | €12,398.33m | 16:30 23/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 20/12/24 |
| Melrose Industries | 542.20p | -0.73% |
|
238,536 | £6,976,560.64b | 16:30 23/12/24 |
| Merck Kgaa | €138.20 | 0.22% |
|
315 | €60,086,304.77b | 16:30 23/12/24 |
| Merlin Properties Socimi Sa | €10.22 | 0.00% |
|
0 | €5,745,067.01b | 16:30 23/12/24 |
| Metsa Board Oyj | €4.74 | 0.00% |
|
0 | €1,680,742.14b | 00:25 23/12/24 |
| Metso Oyj | €8.33 | 0.00% |
|
0 | €4,414.22m | 00:25 23/12/24 |
| Moncler Spa | €50.11 | -0.30% |
|
254 | €12,532.92m | 16:30 23/12/24 |
| Mondi | 1,148.50p | -0.35% |
|
264,733 | £5,576.58m | 16:30 23/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Mota-Engil Sgps Sa | €2.77 | 0.00% |
|
0 | €832,294.40b | 16:30 23/12/24 |
| Mtu Aero Engines Ag | €319.55 | 0.11% |
|
105 | €17,182,494.72b | 16:30 23/12/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €501.30 | 0.00% |
|
0 | €66,732,285.95b | 16:30 23/12/24 |
| National Grid | 936.20p | 0.62% |
|
1,259,572 | £35,080.80m | 16:30 23/12/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 16:30 23/12/24 |
| Neste Oyj | €11.13 | 0.00% |
|
0 | €8,548,320.77b | 00:26 23/12/24 |
| Nestle Sa | CHF74.10 | 0.43% |
|
449,876 | CHF159,128,535.04b | 16:20 23/12/24 |
| Next | 9,794.00p | 0.24% |
|
49,130 | £14,756.59m | 16:30 23/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Nn Group Nv | €41.91 | 0.00% |
|
0 | €11,548,385.28b | 16:30 23/12/24 |
| Nokia Oyj | €4.18 | 0.00% |
|
0 | €15,378.48m | 00:26 23/12/24 |
| Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €997,072.26b | 15:50 23/12/24 |
| Nordea Bank Abp | 1,063.00p | 0.00% |
|
0 | £21,268,678.66b | 00:26 23/12/24 |
| Norsk Hydro Asa | kr61.97 | 0.00% |
|
0 | kr126.42b | 00:26 23/12/24 |
| Nos Sgps Sa | €3.40 | 0.00% |
|
0 | €1,741,031.55b | 16:30 23/12/24 |
| Novartis Ag | CHF87.67 | 0.85% |
|
518,177 | CHF175,275,999.23b | 16:20 23/12/24 |
| Novo Nordisk A/S | kr630.30 | 5.23% |
|
554 | kr999,999,995.90b | 15:55 23/12/24 |
| Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 20/12/24 |
| Ocado Group | 310.80p | 0.81% |
|
406,390 | £1,943.92m | 16:30 23/12/24 |
| Oci Nv | €10.70 | 0.00% |
|
0 | €2,254,648.58b | 16:30 23/12/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 23/12/24 |
| Omv Ag | €38.56 | 0.00% |
|
0 | €12,617,425.92b | 16:30 23/12/24 |
| Orange Sa | €9.40 | 0.00% |
|
0 | €24,902.17m | 16:30 23/12/24 |
| Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 23/12/24 |
| Orion Oyj | €44.90 | 0.00% |
|
0 | €4,536.94m | 00:26 23/12/24 |
| Orkla Asa | kr102.30 | 0.00% |
|
0 | kr104.24b | 00:26 23/12/24 |
| Orsted A/S | kr0.00 | 0.00% |
|
0 | kr139,768,594.43b | 15:50 23/12/24 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 20/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Pandora A/S | kr1,265.25 | 0.00% |
|
0 | kr154.74b | 00:26 23/12/24 |
| Partners Group Holding Ag | CHF1,217.00 | -0.06% |
|
6,000 | CHF31,773,173.76b | 16:29 23/12/24 |
| Pearson | 1,270.00p | -0.24% |
|
188,708 | £10,434.57m | 16:30 23/12/24 |
| Pernod Ricard Sa | €107.10 | -0.79% |
|
619 | €26,909,982.72b | 16:30 23/12/24 |
| Persimmon | 1,213.50p | 0.08% |
|
94,585 | £3,732.42m | 16:30 23/12/24 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 23/12/24 |
| Phoenix Group Holdings (DI) | 501.00p | -0.15% |
|
186,102 | £1,129.36m | 16:30 23/12/24 |
| Pirelli & C Spa | €5.49 | 0.00% |
|
0 | €5,488,000.00b | 16:30 23/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 20/12/24 |
| Poste Italiane Spa | €13.78 | 0.00% |
|
0 | €17,839,826.94b | 16:30 23/12/24 |
| Proximus Sadp | €6.33 | 0.00% |
|
0 | €2,042,110.08b | 16:30 23/12/24 |
| Prudential | 631.80p | 0.29% |
|
579,990 | £16,253.43m | 16:30 23/12/24 |
| Prysmian Spa | €61.42 | 1.99% |
|
241 | €17,774,039.04b | 16:30 23/12/24 |
| Raiffeisen Bank International Ag | €19.77 | 0.00% |
|
0 | €5,793.66m | 16:30 23/12/24 |
| Randstad Holding Nv | €40.34 | 0.00% |
|
0 | €7,380.67m | 16:30 23/12/24 |
| Reckitt Benckiser Group | 4,824.00p | 0.44% |
|
161,447 | £34,112.08m | 16:30 23/12/24 |
| Recordati Spa | €51.08 | 0.00% |
|
0 | €10,518,375.42b | 16:30 23/12/24 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 20/12/24 |
| RELX plc | 3,607.00p | -0.58% |
|
274,392 | £40,017.37m | 16:30 23/12/24 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% |
|
0 | €1,552,145.15b | 16:30 23/12/24 |
| Renault Sa | €46.74 | -1.36% |
|
686 | €13,501,943.81b | 16:30 23/12/24 |
| Rentokil Initial | 395.20p | -1.10% |
|
296,887 | £7,203.84m | 16:30 23/12/24 |
| Repsol Sa | €11.06 | 0.00% |
|
0 | €15,204.12m | 16:30 23/12/24 |
| Rightmove | 653.40p | -0.43% |
|
257,555 | £622.76m | 16:30 23/12/24 |
| Rio Tinto | 4,682.50p | -0.04% |
|
228,500 | £64,340.19m | 16:30 23/12/24 |
| Roche Holding Ag | CHF250.50 | 1.50% |
|
126,440 | CHF199,595,671.55b | 16:29 23/12/24 |
| Rockwool International A/S | 257,500.00p | 0.00% |
|
0 | £54,709,547.01b | 07:07 23/12/24 |
| Rolls-Royce Holdings | 575.20p | -0.14% |
|
1,090,343 | £10,576.12m | 16:30 23/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Unibrew A/S | kr534.75 | 0.00% |
|
0 | kr26,765,867.01b | 00:26 23/12/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Rwe Ag | €28.33 | 0.00% |
|
0 | €21,069,301.76b | 16:30 23/12/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 00:27 23/12/24 |
| Safran Sa | €209.95 | -0.47% |
|
69 | €99,248,259.07b | 16:30 23/12/24 |
| Sage Group | 1,286.00p | -0.66% |
|
324,745 | £13,879.61m | 16:30 23/12/24 |
| Sainsbury (J) | 268.80p | -0.59% |
|
732,715 | £5,171.11m | 16:30 23/12/24 |
| Saipem Spa | €2.57 | 0.00% |
|
0 | €37,733.41m | 16:30 23/12/24 |
| Salmar Asa | kr600.50 | 0.00% |
|
0 | kr79,127,052.29b | 00:27 23/12/24 |
| Salvatore Ferragamo Spa | €5.98 | 0.00% |
|
0 | €990,332.48b | 16:30 23/12/24 |
| Sampo Oyj | €40.90 | 0.00% |
|
0 | €21,697,894.40b | 00:27 23/12/24 |
| Sandvik Ab | kr205.35 | 0.00% |
|
0 | kr257,588,183.04b | 00:27 23/12/24 |
| Sanofi | €90.01 | 0.00% |
|
0 | €112,605,454.34b | 16:30 23/12/24 |
| Sap Se | €235.85 | 0.54% |
|
152 | €275,120,029.70b | 16:30 23/12/24 |
| Sartorius Stedim Biotech | 18,557.50p | 0.00% |
|
0 | £5,369.47m | 16:30 23/12/24 |
| Schibsted Asa | kr378.20 | 0.00% |
|
0 | kr88,027,996.16b | 00:27 23/12/24 |
| Schneider Electric Se | €238.85 | -3.88% |
|
125 | €133,668,175.87b | 16:30 23/12/24 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 23/12/24 |
| Schroders | 305.60p | -2.18% |
|
347,227 | £651.84m | 16:30 23/12/24 |
| Securitas Ab | kr132.43 | 0.00% |
|
0 | kr75,868,610.56b | 00:27 23/12/24 |
| SEGRO | 693.60p | -0.03% |
|
349,470 | £5,186.11m | 16:30 23/12/24 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 23/12/24 |
| Severn Trent | 2,503.00p | -0.16% |
|
59,584 | £5,887.21m | 16:30 23/12/24 |
| Sgs Sa | CHF90.66 | 0.49% |
|
39,311 | CHF16,896,390.14b | 16:29 23/12/24 |
| Shurgard Self Storage Europe Sarl | 3,520.00p | 0.00% |
|
0 | £0.00m | 16:30 23/12/24 |
| Siemens Ag | €191.17 | 0.00% |
|
0 | €150,043,443.20b | 16:30 23/12/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 20/12/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 20/12/24 |
| Skandinaviska Enskilda Banken Ab | kr149.35 | 0.74% |
|
1,519 | kr0.00m | 16:25 23/12/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 00:27 23/12/24 |
| Skf Ab | kr218.20 | 0.00% |
|
0 | kr99,357,605.89b | 00:27 23/12/24 |
| Smith & Nephew | 976.10p | 0.13% |
|
281,112 | £8,751.86m | 16:30 23/12/24 |
| DS Smith Plc | 538.25p | -0.32% |
|
239,175 | £5,085.08m | 16:30 23/12/24 |
| Smiths Group | 1,723.00p | -0.35% |
|
68,966 | £6,807.60m | 16:30 23/12/24 |
| Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 16:30 20/12/24 |
| Snam Spa | €4.28 | 0.00% |
|
0 | €9,193,377.79b | 16:30 23/12/24 |
| Societe Generale Sa | €26.85 | 0.04% |
|
16 | €21,647.82m | 16:30 23/12/24 |
| Sodexo Sa | €77.63 | 0.00% |
|
0 | €11,363,592.19b | 16:30 23/12/24 |
| Sofina Sa | €218.20 | 0.00% |
|
0 | €6,865,154.56b | 16:30 23/12/24 |
| Solvay Sa | €30.64 | 0.00% |
|
0 | €3,216,917.76b | 16:30 23/12/24 |
| Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,782,103.30b | 16:30 23/12/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 15:50 23/12/24 |
| Spirax-Sarco Engineering | 6,767.50p | -3.01% |
|
27,557 | £4,966.37m | 16:30 23/12/24 |
| SSE | 1,602.75p | -0.02% |
|
222,874 | £16,126.49m | 16:30 23/12/24 |
| St James's Place | 859.25p | -0.61% |
|
285,306 | £4,508.27m | 16:30 23/12/24 |
| Standard Chartered | 977.60p | 0.41% |
|
761,260 | £32,047.28m | 16:30 23/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 15:50 23/12/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr546,427,207.68b | 15:50 23/12/24 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 20/12/24 |
| Stora Enso Oyj | €9.80 | 0.00% |
|
0 | €7,724,532.74b | 00:27 23/12/24 |
| Storebrand Asa | kr124.05 | 0.00% |
|
0 | kr54,117,597.18b | 00:27 23/12/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 23/12/24 |
| Subsea 7 Sa | kr178.15 | 0.00% |
|
0 | kr59,175.56m | 00:27 23/12/24 |
| Svenska Cellulosa Ab Sca | kr140.70 | 0.00% |
|
0 | kr98,819,588.10b | 00:27 23/12/24 |
| Svenska Handelsbanken Ab | kr117.20 | 0.00% |
|
0 | kr232,059,338.75b | 00:27 23/12/24 |
| Swedbank Ab | kr213.05 | 0.00% |
|
0 | kr239,749,087.23b | 00:27 23/12/24 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 20/12/24 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00% |
|
0 | £112,337,862.66b | 00:27 23/12/24 |
| Swiss Re Ag | CHF130.05 | 0.85% |
|
86,690 | CHF37,767,217.15b | 16:29 23/12/24 |
| Swisscom Ag | CHF501.50 | 0.62% |
|
7,669 | CHF25,978,675.20b | 16:20 23/12/24 |
| Takeaway.Com Holding Bv | €14.08 | 0.00% |
|
0 | €2,869,232.38b | 16:30 23/12/24 |
| Taylor Wimpey | 122.10p | -0.02% |
|
559,756 | £3,979.56m | 16:30 23/12/24 |
| Tele2 Ab | kr115.35 | 0.00% |
|
0 | kr79,867,166.72b | 00:27 23/12/24 |
| Telecom Italia Spa | €0.24 | 0.00% |
|
0 | €522,697.50b | 16:30 23/12/24 |
| Telefonaktiebolaget Lm Ericsson | kr88.00 | 0.00% |
|
0 | kr188,978,561.02b | 16:25 23/12/24 |
| Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,726.66m | 16:30 23/12/24 |
| Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 20/12/24 |
| Telenor Asa | kr124.70 | 0.00% |
|
0 | kr170,633,232.38b | 00:27 23/12/24 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €4,910,127.62b | 15:50 23/12/24 |
| Teliasonera Ab | kr31.49 | 0.00% |
|
0 | kr67,624,259.58b | 00:27 23/12/24 |
| Tenaris Sa | €17.94 | 0.00% |
|
0 | €21,181.78m | 16:30 23/12/24 |
| Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,438,608.38b | 16:30 23/12/24 |
| Tesco | 365.90p | -0.08% |
|
1,286,263 | £29,788.14m | 16:30 23/12/24 |
| Tgs Nopec Geophysical Co Asa | kr99.43 | 0.00% |
|
0 | kr19,508,482.05b | 00:28 23/12/24 |
| Thales Sa | €136.57 | 0.00% |
|
0 | €28,049,717.25b | 16:30 23/12/24 |
| Tieto Oyj | €0.00 | 0.00% |
|
0 | €1,972,233.34b | 15:50 23/12/24 |
| Tomra Systems Asa | kr141.65 | 0.00% |
|
0 | kr51,333.36m | 00:28 23/12/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 20/12/24 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 15:50 23/12/24 |
| Tryg A/S | kr154.10 | 0.00% |
|
0 | kr94,811,111.42b | 00:28 23/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 20/12/24 |
| Ubs Group Ag | CHF27.04 | 0.67% |
|
951,119 | CHF58,067,959.81b | 16:29 23/12/24 |
| Ucb Sa | €184.50 | 0.00% |
|
0 | €35,886.29m | 16:30 23/12/24 |
| Umicore Sa | €10.76 | 0.00% |
|
0 | €4,284.00m | 16:30 23/12/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 20/12/24 |
| Unicredit Spa | €37.08 | 0.00% |
|
0 | €221.23b | 16:30 23/12/24 |
| Unilever | 4,553.50p | -0.25% |
|
270,417 | £58,442.32m | 16:30 23/12/24 |
| Unilever Nv | €55.58 | 0.00% |
|
0 | €92,303.79m | 16:30 23/12/24 |
| Unipol Gruppo Finanziario Spa | €11.86 | 0.00% |
|
0 | €8,510,998.02b | 16:30 23/12/24 |
| Uniqa Insurance Group Ag | €7.20 | 0.00% |
|
0 | €2,211,684.61b | 16:30 23/12/24 |
| United Utilities Group | 1,038.50p | -0.74% |
|
170,933 | £7,081.53m | 16:30 23/12/24 |
| Upm-Kymmene Oyj | €25.75 | 0.00% |
|
0 | €13,735,760.90b | 00:28 23/12/24 |
| Valmet Oyj | €22.05 | 0.00% |
|
0 | €4,060,909.06b | 00:28 23/12/24 |
| Veolia Environnement Sa | €26.78 | 0.71% |
|
658 | €19,168,755.71b | 16:30 23/12/24 |
| Verbund Ag | 7,107.50p | 0.00% |
|
0 | £12,099.36m | 16:30 23/12/24 |
| Vestas Wind Systems A/S | kr99.25 | 0.00% |
|
0 | kr22,239.40m | 00:28 23/12/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 23/12/24 |
| Vinci Sa | €101.07 | 0.00% |
|
0 | €57,806,192.64b | 16:30 23/12/24 |
| Vivendi Sa | €2.52 | 0.30% |
|
7,851 | €2,535,489.79b | 16:30 23/12/24 |
| Vodafone Group | 66.66p | 0.45% |
|
8,691,779 | £17,702.32m | 16:30 23/12/24 |
| Voestalpine Ag | €18.26 | 0.00% |
|
0 | €3,195.45m | 16:30 23/12/24 |
| Volkswagen Ag | €86.64 | -2.68% |
|
779 | €14,743.55m | 16:30 23/12/24 |
| Volvo Ab | kr285.50 | 0.00% |
|
0 | kr580,550,524.93b | 00:28 23/12/24 |
| Vonovia Se | €29.19 | 0.00% |
|
0 | €48,038,154.24b | 16:30 23/12/24 |
| Warehouses De Pauw Cva | 2,097.00p | 0.00% |
|
0 | £590.41m | 16:30 23/12/24 |
| Wartsila Oyj Abp | €17.73 | 0.00% |
|
0 | €10,445,876.22b | 00:29 23/12/24 |
| Whitbread | 2,922.00p | 0.38% |
|
50,975 | £5,331.89m | 16:30 23/12/24 |
| Wienerberger Ag | €27.26 | 0.00% |
|
0 | €3,037,541.38b | 16:30 23/12/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 15:50 23/12/24 |
| Wolseley Plc | 14,000.00p | 0.07% |
|
19,016 | £17,030.75m | 16:30 23/12/24 |
| Wolters Kluwer Nv | €161.55 | 0.00% |
|
0 | €38,351,970.30b | 16:30 23/12/24 |
| WPP | 830.40p | -0.62% |
|
400,679 | £10,751.58m | 16:30 23/12/24 |
| Yara International Asa | kr302.85 | 0.00% |
|
0 | kr77,143,654.40b | 16:39 23/12/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 20/12/24 |
| Zurich Insurance Group Ag | CHF538.60 | 1.01% |
|
29,847 | CHF77,553,106.94b | 16:39 23/12/24 |