You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anheuser-Busch Inbev Sa/Nv | €49.48 | 0.00% |
|
0 | €187.59b | 16:30 20/12/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 20/12/24 |
| Bakkafrost P/F | kr630.25 | -2.89% |
|
265 | kr37,366,624.26b | 15:20 20/12/24 |
| Beiersdorf Ag | €122.00 | -0.55% |
|
194 | €27,183,915.01b | 16:30 20/12/24 |
| British American Tobacco | 2,877.00p | -0.40% |
|
331,707 | £53,633.74m | 16:30 20/12/24 |
| Carlsberg A/S | kr704.50 | 0.00% |
|
0 | kr93,420,175.36b | 00:21 20/12/24 |
| Carrefour Sa | €13.49 | -2.12% |
|
440 | €9,913.99m | 16:30 20/12/24 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -0.11% |
|
66,166 | £9,921.41m | 16:30 20/12/24 |
| Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 20/12/24 |
| Danone Sa | €65.47 | 0.00% |
|
0 | €42,140,106.75b | 16:30 20/12/24 |
| Davide Campari-Milano Spa | €6.02 | -2.26% |
|
158 | €3,621.29m | 16:30 20/12/24 |
| De' Longhi Spa | €29.28 | 0.00% |
|
0 | €4,408,920.58b | 16:30 20/12/24 |
| Diageo | 2,512.50p | -0.18% |
|
1,038,920 | £63,226.44m | 16:30 20/12/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 20/12/24 |
| Essity Ab | kr298.20 | 0.00% |
|
0 | kr208,230,809.60b | 00:23 20/12/24 |
| Glanbia Plc | €14.61 | 0.00% |
|
0 | €4,325.01m | 00:23 20/12/24 |
| Heineken Holding Nv | €57.15 | 0.00% |
|
6,751 | €16,353,736.70b | 16:30 20/12/24 |
| Heineken Nv | €68.68 | -1.69% |
|
468 | €38,829,670.40b | 16:30 20/12/24 |
| Henkel Ag & Co Kgaa | €84.14 | 0.60% |
|
1,501 | €35,285,102.59b | 16:30 20/12/24 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/12/24 |
| Imperial Tobacco Group Plc | 2,573.50p | 0.25% |
|
376,016 | £21,600,141.31b | 16:30 20/12/24 |
| Jeronimo Martins Sgps Sa | €18.69 | 0.00% |
|
0 | €11,748,578.30b | 16:30 20/12/24 |
| Kesko Oyj | €19.16 | 0.00% |
|
0 | €7,622,855.17b | 16:34 20/12/24 |
| Koninklijke Ahold Delhaize Nv | €31.69 | 0.00% |
|
0 | €29,194,080.26b | 16:30 20/12/24 |
| Leroy Seafood Group Asa | kr51.03 | 0.00% |
|
0 | kr30,384,158.72b | 00:25 20/12/24 |
| L'Oreal Sa | €336.40 | -0.49% |
|
15 | €179,881,656.32b | 16:30 20/12/24 |
| Marine Harvest Asa | 19,985.00p | 0.00% |
|
0 | £103,344,652.29b | 00:25 20/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Nestle Sa | CHF73.78 | -0.46% |
|
853,782 | CHF158,441,340.93b | 16:20 20/12/24 |
| Next | 9,771.00p | -0.07% |
|
80,802 | £14,721.93m | 16:30 20/12/24 |
| Ocado Group | 308.30p | 4.05% |
|
675,255 | £1,928.29m | 16:30 20/12/24 |
| Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 20/12/24 |
| Orkla Asa | kr102.30 | 0.00% |
|
0 | kr104.24b | 00:26 20/12/24 |
| Pearson | 1,273.00p | 0.67% |
|
222,061 | £10,459.22m | 16:30 20/12/24 |
| Pernod Ricard Sa | €107.95 | 0.07% |
|
1,080 | €27,123,554.30b | 16:30 20/12/24 |
| Royal Unibrew A/S | kr534.75 | 0.00% |
|
0 | kr26,765,867.01b | 00:26 20/12/24 |
| Sainsbury (J) | 270.40p | -0.44% |
|
752,705 | £5,201.89m | 16:30 20/12/24 |
| Salmar Asa | kr600.50 | 0.00% |
|
0 | kr79,127,052.29b | 00:27 20/12/24 |
| Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,782,103.30b | 16:30 20/12/24 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/12/24 |
| Tesco | 366.20p | -0.62% |
|
2,506,776 | £29,812.57m | 16:30 20/12/24 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Unilever | 4,565.00p | -0.09% |
|
763,711 | £58,589.92m | 16:30 20/12/24 |
| Unilever Nv | €55.58 | 0.00% |
|
0 | €92,303.79m | 16:30 20/12/24 |