| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch Inbev Sa/Nv | €57.86 | 3.99% | 21 | €187.59b | 16:30 17/04/25 | ||||||||||||||
| Austevoll Seafood Asa | kr71.75 | 0.00% | 0 | kr14,480,877.57b | 00:21 17/04/25 | ||||||||||||||
| Bakkafrost P/F | kr511.75 | 0.00% | 0 | kr30,348,513.28b | 00:21 17/04/25 | ||||||||||||||
| Beiersdorf Ag | €120.05 | 4.44% | 87 | €26,796,886.02b | 16:30 17/04/25 | ||||||||||||||
| British American Tobacco | 3,155.00p | -0.69% | 613,312 | £58,816.28m | 16:30 17/04/25 | ||||||||||||||
| Carlsberg A/S | kr884.60 | 0.00% | 0 | kr116,836,712.45b | 00:21 17/04/25 | ||||||||||||||
| Carrefour Sa | €13.19 | -0.49% | 2,556 | €9,691.68m | 16:30 17/04/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,766.00p | 0.72% | 99,693 | £13,864.20m | 16:30 17/04/25 | ||||||||||||||
| Colruyt Sa | €38.82 | 0.00% | 0 | €6,080.63m | 16:30 17/04/25 | ||||||||||||||
| Danone Sa | €73.69 | 0.00% | 0 | €47,467,954.18b | 16:30 17/04/25 | ||||||||||||||
| Davide Campari-Milano Spa | €5.68 | -0.42% | 1,860 | €3,621.29m | 16:30 17/04/25 | ||||||||||||||
| De' Longhi Spa | €26.83 | 0.00% | 0 | €4,043,274.24b | 16:30 17/04/25 | ||||||||||||||
| Diageo | 2,072.00p | -0.24% | 597,077 | £52,141.36m | 16:30 17/04/25 | ||||||||||||||
| Ebro Foods Sa | €16.42 | 0.00% | 0 | €2,526,469.63b | 16:30 17/04/25 | ||||||||||||||
| Essity Ab | kr283.20 | 0.00% | 0 | kr196,808,278.02b | 00:23 17/04/25 | ||||||||||||||
| Glanbia Plc | €9.99 | 0.00% | 0 | €2,958.09m | 00:23 17/04/25 | ||||||||||||||
| Heineken Holding Nv | €68.00 | 4.62% | 793 | €19,458,514.94b | 16:30 17/04/25 | ||||||||||||||
| Heineken Nv | €78.89 | 1.37% | 1,081 | €44,583,784.45b | 16:30 17/04/25 | ||||||||||||||
| Henkel Ag & Co Kgaa | €66.79 | 0.00% | 0 | €28,009,175.04b | 16:30 17/04/25 | ||||||||||||||
| Ica Gruppen Ab | kr534.20 | 0.00% | 0 | kr63,611.95m | 16:30 16/04/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 2,975.00p | 0.47% | 441,237 | £24,517,851.14b | 16:30 17/04/25 | ||||||||||||||
| Jeronimo Martins Sgps Sa | €20.93 | 6.14% | 434 | €13,153,128.45b | 16:30 17/04/25 | ||||||||||||||
| Kesko Oyj | €18.73 | 0.00% | 0 | €7,453,723.65b | 16:35 17/04/25 | ||||||||||||||
| Koninklijke Ahold Delhaize Nv | €34.57 | 2.52% | 34 | €31,582,599.17b | 16:30 17/04/25 | ||||||||||||||
| Leroy Seafood Group Asa | kr52.00 | 0.00% | 0 | kr30,964,746.24b | 07:05 17/04/25 | ||||||||||||||
| L'Oreal Sa | €345.10 | 0.60% | 32 | €184,391,090.18b | 16:30 17/04/25 | ||||||||||||||
| Marine Harvest Asa | 18,825.00p | 0.00% | 0 | £97,346,166.78b | 00:26 17/04/25 | ||||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 15:45 17/04/25 | ||||||||||||||
| Nestle Sa | CHF87.90 | 1.55% | 1,012,379 | CHF188,806,758.40b | 16:15 17/04/25 | ||||||||||||||
| Next | 12,035.00p | 0.50% | 40,685 | £18,133.10m | 16:30 17/04/25 | ||||||||||||||
| Ocado Group | 300.90p | 2.07% | 509,404 | £1,882.00m | 16:30 17/04/25 | ||||||||||||||
| Origin Enterprises Plc | €3.01 | 0.00% | 0 | €377.68m | 00:26 17/04/25 | ||||||||||||||
| Orkla Asa | kr110.35 | 0.00% | 0 | kr112.44b | 00:26 17/04/25 | ||||||||||||||
| Pearson | 1,170.00p | -0.36% | 342,761 | £9,612.95m | 16:30 17/04/25 | ||||||||||||||
| Pernod Ricard Sa | €92.74 | 0.16% | 2,542 | €23,335,538.69b | 16:30 17/04/25 | ||||||||||||||
| Royal Unibrew A/S | kr574.75 | 0.00% | 0 | kr28,769,716.22b | 00:26 17/04/25 | ||||||||||||||
| Sainsbury (J) | 257.50p | 4.08% | 3,829,311 | £4,953.72m | 16:30 17/04/25 | ||||||||||||||
| Salmar Asa | kr494.80 | 0.00% | 0 | kr65,276,178.43b | 00:27 17/04/25 | ||||||||||||||
| Sonae Sgps Sa | €1.07 | 0.00% | 0 | €2,064,326.40b | 16:30 17/04/25 | ||||||||||||||
| Swedish Match Ab | kr113.75 | 0.00% | 0 | kr120.11b | 16:30 16/04/25 | ||||||||||||||
| Tesco | 355.00p | 2.66% | 7,818,378 | £28,900.77m | 16:30 17/04/25 | ||||||||||||||
| Total Produce Plc | €0.00 | 0.00% | 0 | €0.00m | 15:45 17/04/25 | ||||||||||||||
| Unilever | 4,801.50p | 1.04% | 604,541 | £61,625.30m | 16:30 17/04/25 | ||||||||||||||
| Unilever Nv | €55.16 | 0.00% | 0 | €92,303.79m | 16:30 17/04/25 | ||||||||||||||