You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anheuser-Busch Inbev Sa/Nv | €52.12 | -2.80% |
|
52 | €187.59b | 16:30 21/11/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 02/10/24 |
| Bakkafrost P/F | kr640.00 | -1.84% |
|
2 | kr37,944,688.64b | 15:20 21/11/24 |
| Beiersdorf Ag | €121.18 | 0.39% |
|
773 | €27,000,088.58b | 16:30 21/11/24 |
| British American Tobacco | 2,926.50p | 0.19% |
|
445,760 | £54,556.53m | 16:30 21/11/24 |
| Carlsberg A/S | kr719.50 | -0.01% |
|
149 | kr95,409,250.30b | 15:55 21/11/24 |
| Carrefour Sa | €14.44 | -1.28% |
|
828 | €10,612.16m | 16:30 21/11/24 |
| Coca-Cola HBC AG (CDI) | 2,760.00p | 0.95% |
|
28,732 | £10,160.70m | 16:30 21/11/24 |
| Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 21/11/24 |
| Danone Sa | €64.58 | -0.49% |
|
942 | €41,567,256.58b | 16:30 21/11/24 |
| Davide Campari-Milano Spa | €5.61 | -1.53% |
|
4,718 | €3,621.29m | 16:30 21/11/24 |
| De' Longhi Spa | €27.44 | 0.00% |
|
0 | €4,131,857.15b | 16:30 21/11/24 |
| Diageo | 2,349.50p | -0.32% |
|
522,558 | £59,124.58m | 16:30 21/11/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 21/11/24 |
| Essity Ab | kr295.05 | 0.00% |
|
0 | kr206,031,192.06b | 16:25 21/11/24 |
| Glanbia Plc | €15.64 | 0.00% |
|
0 | €4,628.44m | 00:23 02/10/24 |
| Heineken Holding Nv | €63.03 | 0.00% |
|
0 | €18,034,894.85b | 16:30 21/11/24 |
| Heineken Nv | €69.90 | -1.38% |
|
56 | €39,519,424.51b | 16:30 21/11/24 |
| Henkel Ag & Co Kgaa | €77.87 | -0.26% |
|
127 | €32,655,702.02b | 16:30 21/11/24 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 01/10/24 |
| Imperial Tobacco Group Plc | 2,508.50p | -0.18% |
|
289,332 | £21,066,039.30b | 16:30 21/11/24 |
| Jeronimo Martins Sgps Sa | €18.59 | 0.00% |
|
0 | €11,682,592.77b | 16:30 21/11/24 |
| Kesko Oyj | €19.41 | 0.00% |
|
0 | €7,724,334.08b | 16:34 21/11/24 |
| Koninklijke Ahold Delhaize Nv | €32.36 | -0.51% |
|
1 | €29,811,310.59b | 16:30 21/11/24 |
| Leroy Seafood Group Asa | kr51.03 | 0.00% |
|
5,268 | kr30,384,158.72b | 15:20 08/11/24 |
| L'Oreal Sa | €318.83 | -1.12% |
|
51 | €170,483,843.07b | 16:30 21/11/24 |
| Marine Harvest Asa | 19,005.00p | 0.00% |
|
21 | £98,276,966.40b | 15:20 05/11/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Nestle Sa | CHF75.98 | -0.67% |
|
967,336 | CHF163,165,814.78b | 16:29 21/11/24 |
| Next | 9,512.00p | 1.49% |
|
50,227 | £14,331.70m | 16:30 21/11/24 |
| Ocado Group | 306.60p | 1.02% |
|
355,761 | £1,917.65m | 16:30 21/11/24 |
| Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 02/10/24 |
| Orkla Asa | kr98.70 | 0.00% |
|
3 | kr100.57b | 15:20 15/11/24 |
| Pearson | 1,204.50p | 0.86% |
|
165,745 | £9,896.41m | 16:30 21/11/24 |
| Pernod Ricard Sa | €106.68 | -1.02% |
|
29 | €26,803,197.95b | 16:30 21/11/24 |
| Royal Unibrew A/S | kr529.75 | 0.00% |
|
0 | kr26,515,601.41b | 16:30 20/11/24 |
| Sainsbury (J) | 247.10p | 0.73% |
|
816,989 | £4,753.65m | 16:30 21/11/24 |
| Salmar Asa | kr542.00 | 0.00% |
|
0 | kr71,413,956.61b | 16:30 21/11/24 |
| Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,782,103.30b | 16:30 21/11/24 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 01/10/24 |
| Tesco | 350.70p | 0.78% |
|
2,552,103 | £28,550.70m | 16:30 21/11/24 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Unilever | 4,546.00p | 0.18% |
|
422,855 | £58,346.06m | 16:30 21/11/24 |
| Unilever Nv | €54.90 | 0.00% |
|
0 | €92,303.79m | 16:30 21/11/24 |