Cboe Europe Consumer Non-Cyclicals Sector (BEPCNC)

€18,103.44

17:14 26/03/25

  • -0.32% -€58.03
  • High / Low
  • 18,164.55 / 18,023.22
  • Open / Close
  • 18,161.47 / 18,103.44

OVERVIEW

Anheuser-Busch Inbev Sa/Nv €57.11 0.00%
€187.59b 16:30 26/03/25
Austevoll Seafood Asa kr71.75 0.00%
kr14,480,877.57b 00:21 26/03/25
Bakkafrost P/F kr532.00 0.00%
kr31,541,522.43b 15:20 26/03/25
Beiersdorf Ag €130.85 0.00%
€29,207,601.15b 16:30 26/03/25
British American Tobacco 3,146.00p 0.38%
£58,648.50m 16:30 26/03/25
Carlsberg A/S kr870.40 -1.15%
kr116,295,196.67b 15:55 26/03/25
Carrefour Sa €12.90 0.00%
€9,478.55m 16:30 26/03/25
Coca-Cola HBC AG (CDI) 3,446.00p 0.06%
£12,686.15m 16:30 26/03/25
Colruyt Sa €38.03 0.00%
€5,956.89m 16:30 26/03/25
Danone Sa €70.43 -1.11%
€45,876,883.46b 16:30 26/03/25
Davide Campari-Milano Spa €5.62 -1.06%
€3,621.29m 16:30 26/03/25
De' Longhi Spa €31.42 0.00%
€4,734,985.73b 16:30 26/03/25
Diageo 2,040.00p 0.37%
£51,336.09m 16:30 26/03/25
Ebro Foods Sa €16.42 0.00%
€2,526,469.63b 16:30 26/03/25
Essity Ab kr295.05 0.00%
kr205,043,384.32b 00:23 26/03/25
Glanbia Plc €10.60 0.00%
€3,137.93m 00:23 26/03/25
Heineken Holding Nv €70.50 0.00%
€20,173,901.82b 16:30 26/03/25
Heineken Nv €74.50 -1.60%
€42,786,643.97b 16:30 26/03/25
Henkel Ag & Co Kgaa €74.64 0.00%
€31,301,165.06b 16:30 26/03/25
Ica Gruppen Ab kr534.20 0.00%
kr63,611.95m 16:30 25/03/25
Imperial Tobacco Group Plc 2,744.00p 0.11%
£22,682,271.74b 16:30 26/03/25
Jeronimo Martins Sgps Sa €19.54 0.36%
€12,235,614.21b 16:30 26/03/25
Kesko Oyj €17.25 0.00%
€6,866,738.18b 16:34 26/03/25
Koninklijke Ahold Delhaize Nv €34.17 0.00%
€31,221,733.38b 16:30 26/03/25
Leroy Seafood Group Asa kr52.00 0.00%
kr30,964,746.24b 07:05 26/03/25
L'Oreal Sa €342.23 -1.83%
€186,261,176.32b 16:30 26/03/25
Marine Harvest Asa 20,535.00p 0.00%
£106,188,767.23b 14:51 26/03/25
Morrison (Wm) Supermarkets 0.00p 0.00%
£0.00m 16:30 26/03/25
Nestle Sa CHF88.96 -0.13%
CHF191,297,847.30b 16:20 26/03/25
Next 9,974.00p 1.53%
£15,027.79m 16:30 26/03/25
Ocado Group 288.80p 14.79%
£1,806.32m 16:30 26/03/25
Origin Enterprises Plc €3.01 0.00%
€377.68m 00:26 26/03/25
Orkla Asa kr110.35 0.00%
kr112.44b 00:26 26/03/25
Pearson 1,222.00p 0.45%
£10,040.19m 16:30 26/03/25
Pernod Ricard Sa €97.52 0.00%
€24,538,298.37b 16:30 26/03/25
Royal Unibrew A/S kr538.75 0.00%
kr26,967,697.41b 00:26 26/03/25
Sainsbury (J) 237.40p 0.42%
£4,567.04m 16:30 26/03/25
Salmar Asa kr542.25 0.00%
kr71,535,984.64b 00:27 26/03/25
Sonae Sgps Sa €1.05 16.13%
€1,746,403.33b 16:30 26/03/25
Swedish Match Ab kr113.75 0.00%
kr120.11b 16:30 25/03/25
Tesco 332.90p 0.97%
£27,101.59m 16:30 26/03/25
Total Produce Plc €0.00 0.00%
€0.00m 16:30 26/03/25
Unilever 4,492.00p -0.22%
£57,652.99m 16:30 26/03/25
Unilever Nv €53.93 0.00%
€92,303.79m 16:30 26/03/25