| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Ag | €191.65 | -2.49% | 114 | €35,093,823.49b | 10:39 04/04/25 | ||||||||||||||
| Associated British Foods | 1,981.00p | 0.37% | 241,239 | £15,653.54m | 12:40 04/04/25 | ||||||||||||||
| Bayerische Motoren Werke Ag | €72.13 | 0.00% | 0 | €44,883,566.59b | 00:21 04/04/25 | ||||||||||||||
| Brembo Spa | €8.17 | 0.00% | 0 | €926.30m | 00:21 04/04/25 | ||||||||||||||
| Burberry Group | 655.40p | -6.29% | 568,622 | £2,916.38m | 12:39 04/04/25 | ||||||||||||||
| Cie Automotive Sa | 2,565.00p | 0.00% | 0 | £3,071,470.59b | 00:22 04/04/25 | ||||||||||||||
| Cie Financiere Richemont Sa | CHF134.35 | -7.06% | 380,046 | CHF84,610,940.93b | 12:40 04/04/25 | ||||||||||||||
| Cie Generale Des Etablissements Michelin | €31.65 | -0.83% | 694 | €4,988.14m | 09:08 04/04/25 | ||||||||||||||
| Continental Ag | €61.79 | -4.35% | 159 | €12,920,386.56b | 08:27 04/04/25 | ||||||||||||||
| Daimler Ag | €69.50 | 0.00% | 0 | €61,500,862.46b | 16:30 03/04/25 | ||||||||||||||
| Electrolux Ab | kr81.35 | 0.00% | 0 | kr24,464.20m | 00:22 04/04/25 | ||||||||||||||
| Ferrari Nv | €386.90 | -1.31% | 264 | €95,023,980.54b | 11:39 04/04/25 | ||||||||||||||
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% | 0 | €19,976.83m | 11:00 04/04/25 | ||||||||||||||
| Gestamp Automocion Sa | €2.63 | 0.00% | 0 | €1,492,095.36b | 00:23 04/04/25 | ||||||||||||||
| Hennes & Mauritz Ab | kr128.45 | -0.43% | 951 | kr206,979,383.30b | 10:36 04/04/25 | ||||||||||||||
| Hermes International | €2,264.00 | -2.87% | 26 | €244,214,579.20b | 12:40 04/04/25 | ||||||||||||||
| Industria De Diseno Textil Sa | €45.37 | 0.00% | 0 | €97,431,330.82b | 00:25 04/04/25 | ||||||||||||||
| JD Sports Fashion | 64.70p | -0.75% | 2,662,214 | £125.94m | 12:40 04/04/25 | ||||||||||||||
| Kering | €168.70 | -5.21% | 73 | €21,820,649.47b | 12:40 04/04/25 | ||||||||||||||
| Kingfisher | 250.40p | -4.24% | 1,232,485 | £5,741.85m | 12:40 04/04/25 | ||||||||||||||
| Lvmh Moet Hennessy Louis Vuitton Se | €528.90 | -2.61% | 133 | €271,209,381.89b | 12:40 04/04/25 | ||||||||||||||
| Moncler Spa | €55.03 | 0.00% | 0 | €13,763.45m | 00:25 04/04/25 | ||||||||||||||
| Nokian Renkaat Oyj | €0.00 | 0.00% | 0 | €900,563.58b | 11:00 04/04/25 | ||||||||||||||
| Pandora A/S | kr900.20 | -15.95% | 93 | kr110.09b | 11:09 04/04/25 | ||||||||||||||
| Peugeot Sa | €0.00 | 0.00% | 0 | €0.00m | 11:00 04/04/25 | ||||||||||||||
| Pirelli & C Spa | €5.34 | 0.00% | 0 | €5,341,000.19b | 00:26 04/04/25 | ||||||||||||||
| Renault Sa | €44.67 | -3.66% | 210 | €13,442,774.02b | 08:19 04/04/25 | ||||||||||||||
| Salvatore Ferragamo Spa | €7.12 | 0.00% | 0 | €1,179,203.97b | 00:27 04/04/25 | ||||||||||||||
| Volkswagen Ag | €88.46 | -4.01% | 122 | €15,053.26m | 10:14 04/04/25 | ||||||||||||||