| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Ag | €257.80 | 0.00% | 0 | €46,029,955.07b | 00:20 21/02/25 | ||||||||||||||
| Associated British Foods | 1,917.00p | 1.72% | 110,709 | £15,147.83m | 11:29 21/02/25 | ||||||||||||||
| Bayerische Motoren Werke Ag | €82.34 | -1.12% | 138 | €51,723,849.73b | 08:59 21/02/25 | ||||||||||||||
| Brembo Spa | €9.62 | 0.00% | 0 | €926.30m | 00:21 21/02/25 | ||||||||||||||
| Burberry Group | 1,088.00p | 0.00% | 180,879 | £4,841.35m | 11:23 21/02/25 | ||||||||||||||
| Cie Automotive Sa | 2,565.00p | 0.00% | 0 | £3,071,165.70b | 00:21 21/02/25 | ||||||||||||||
| Cie Financiere Richemont Sa | CHF181.07 | 0.60% | 57,572 | CHF105,361,252.35b | 11:29 21/02/25 | ||||||||||||||
| Cie Generale Des Etablissements Michelin | €33.56 | 0.00% | 0 | €4,988.14m | 00:25 21/02/25 | ||||||||||||||
| Continental Ag | €68.49 | 0.00% | 0 | €13,698,409.47b | 00:22 21/02/25 | ||||||||||||||
| Daimler Ag | €69.50 | 0.00% | 0 | €64,919,953.41b | 16:30 20/02/25 | ||||||||||||||
| Electrolux Ab | kr95.97 | 0.00% | 0 | kr28,860.84m | 00:22 21/02/25 | ||||||||||||||
| Ferrari Nv | €467.40 | 0.00% | 0 | €113,453,858.82b | 00:26 21/02/25 | ||||||||||||||
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% | 0 | €19,976.83m | 10:25 21/02/25 | ||||||||||||||
| Gestamp Automocion Sa | €2.63 | 0.00% | 0 | €1,497,616.90b | 00:23 21/02/25 | ||||||||||||||
| Hennes & Mauritz Ab | kr144.95 | -3.19% | 0 | kr240,232,480.77b | 08:38 21/02/25 | ||||||||||||||
| Hermes International | €2,756.50 | -1.69% | 0 | €293,664,456.70b | 10:54 21/02/25 | ||||||||||||||
| Industria De Diseno Textil Sa | €53.25 | 0.41% | 338 | €113,881,055.23b | 10:15 21/02/25 | ||||||||||||||
| JD Sports Fashion | 83.70p | 2.71% | 1,675,328 | £162.92m | 11:30 21/02/25 | ||||||||||||||
| Kering | €274.42 | -2.48% | 0 | €34,500,116.48b | 11:29 21/02/25 | ||||||||||||||
| Kingfisher | 249.60p | 1.79% | 376,556 | £5,723.51m | 11:29 21/02/25 | ||||||||||||||
| Lvmh Moet Hennessy Louis Vuitton Se | €702.55 | 1.96% | 0 | €344,092,835.84b | 11:29 21/02/25 | ||||||||||||||
| Moncler Spa | €66.17 | 0.00% | 0 | €16,549.66m | 00:25 21/02/25 | ||||||||||||||
| Nokian Renkaat Oyj | €0.00 | 0.00% | 0 | €880,710.40b | 10:25 21/02/25 | ||||||||||||||
| Pandora A/S | kr1,239.25 | 0.00% | 0 | kr151.56b | 00:26 21/02/25 | ||||||||||||||
| Peugeot Sa | €0.00 | 0.00% | 0 | €0.00m | 10:25 21/02/25 | ||||||||||||||
| Pirelli & C Spa | €5.79 | 0.00% | 0 | €5,792,000.00b | 00:26 21/02/25 | ||||||||||||||
| Renault Sa | €48.97 | -1.53% | 429 | €14,367,211.52b | 10:05 21/02/25 | ||||||||||||||
| Salvatore Ferragamo Spa | €7.26 | 0.00% | 0 | €1,201,984.51b | 00:27 21/02/25 | ||||||||||||||
| Volkswagen Ag | €100.38 | 0.00% | 0 | €17,080.84m | 00:28 21/02/25 | ||||||||||||||