You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,543.00p | -0.17% |
|
74,237 | £34,460.54m | 10:29 23/12/24 |
| Abn Amro Group Nv | €14.51 | 0.00% |
|
0 | €12,083,369.98b | 00:20 23/12/24 |
| Admiral Group | 2,605.00p | 0.04% |
|
6,249 | £7,335.37m | 10:24 23/12/24 |
| Adyen Nv | 144,840.00p | 0.00% |
|
0 | £44,982,308.86b | 00:20 23/12/24 |
| Aedifica Sa | 5,707.50p | 0.00% |
|
0 | £2,713,919.23b | 00:20 23/12/24 |
| Aegon Nv | €5.77 | 0.00% |
|
0 | €9,394,108.42b | 00:20 23/12/24 |
| Ageas | €48.22 | 0.00% |
|
0 | €8,856,615.94b | 00:20 23/12/24 |
| Aib Group Plc | €5.29 | 0.00% |
|
0 | €11,354,819.58b | 00:20 23/12/24 |
| Aker Asa | kr564.00 | 0.00% |
|
0 | kr41,903,304.70b | 07:01 23/12/24 |
| Allianz Se | €295.25 | 0.00% |
|
0 | €112,389,562.37b | 00:21 23/12/24 |
| Amundi Sa | €63.90 | 0.00% |
|
0 | €12,997,236.74b | 00:21 23/12/24 |
| Asr Nederland Nv | €44.23 | 0.00% |
|
0 | €9,331,953.66b | 00:21 23/12/24 |
| Assicurazioni Generali Spa | €28.13 | 0.00% |
|
0 | €43,663,601.66b | 00:23 23/12/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 20/12/24 |
| Aviva | 458.80p | 0.17% |
|
367,968 | £18,575.13m | 10:29 23/12/24 |
| Axa Sa | €33.54 | -1.08% |
|
0 | €72,810,430.46b | 10:25 23/12/24 |
| Banca Generali Spa | €43.88 | 0.00% |
|
0 | €4,999,320.06b | 00:21 23/12/24 |
| Banca Mediolanum Spa | €11.40 | 0.00% |
|
0 | €8,402,418.69b | 00:21 23/12/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.79 | 0.00% |
|
0 | €62,304.33m | 00:21 23/12/24 |
| Banco Bpm Spa | €7.94 | 0.00% |
|
0 | €11,925,424.13b | 00:21 23/12/24 |
| Banco Comercial Portugues Sa | €0.44 | 0.00% |
|
0 | €23,829.41m | 00:21 23/12/24 |
| Banco De Sabadell Sa | €1.84 | 0.00% |
|
0 | €3,946,645.50b | 00:27 23/12/24 |
| Banco Santander Sa | €4.54 | 0.00% |
|
0 | €65,482.08m | 00:27 23/12/24 |
| Bank Of Ireland Group Plc | €8.51 | 0.00% |
|
0 | €8,539,011.58b | 00:21 23/12/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 23/12/24 |
| Bankinter Sa | €7.47 | 0.00% |
|
0 | €6,714,852.35b | 00:21 23/12/24 |
| Barclays | 260.70p | 0.25% |
|
849,822 | £43,815.84m | 10:29 23/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 20/12/24 |
| Bawag Group Ag | €80.03 | 0.00% |
|
0 | €6,282,570.75b | 00:21 23/12/24 |
| Berkeley Group Holdings (The) | 3,886.00p | -0.31% |
|
4,886 | £5,310.50m | 10:09 23/12/24 |
| Bnp Paribas Sa | €57.24 | -0.80% |
|
0 | €65,195,032.58b | 10:30 23/12/24 |
| British Land Company | 354.40p | -0.03% |
|
122,803 | £3,645.87m | 10:29 23/12/24 |
| Ca Immobilien Anlagen Ag | €23.16 | 0.00% |
|
0 | €2,263,111.68b | 00:21 23/12/24 |
| Cairn Homes Plc | 194.20p | 0.00% |
|
0 | £1,003.36m | 09:34 23/12/24 |
| Caixabank Sa | €5.15 | 0.00% |
|
0 | €11,061,688.32b | 00:21 23/12/24 |
| Castellum Ab | 13,572.50p | 0.00% |
|
0 | £66,837,233.66b | 00:21 23/12/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 23/12/24 |
| Cofinimmo Sa | €54.83 | 0.00% |
|
0 | €2,087,622.02b | 00:22 23/12/24 |
| Corp Financiera Alba Sa | 8,260.00p | 0.00% |
|
0 | £4,981,208.06b | 00:21 23/12/24 |
| Credit Agricole Sa | €12.98 | -0.15% |
|
0 | €27,911,919.62b | 10:30 23/12/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 20/12/24 |
| Danske Bank A/S | kr195.40 | 0.00% |
|
0 | kr164,309,958.66b | 00:22 23/12/24 |
| Deutsche Bank Ag | €16.24 | 0.35% |
|
1,490 | €31,463,966.72b | 08:39 23/12/24 |
| Deutsche Boerse Ag | €224.80 | 0.00% |
|
0 | €41,231,122.43b | 00:22 23/12/24 |
| Deutsche Wohnen Ag | €23.23 | 0.00% |
|
0 | €9,218,814.98b | 00:22 23/12/24 |
| Direct Line Insurance Group | 250.50p | 3.17% |
|
767,672 | £3,444.38m | 10:29 23/12/24 |
| Dnb Asa | kr228.75 | 0.00% |
|
0 | kr289.61b | 00:22 23/12/24 |
| Entra Asa | kr120.00 | 0.00% |
|
0 | kr21,855,846.40b | 07:03 23/12/24 |
| Erste Group Bank Ag | €58.64 | 0.00% |
|
0 | €25,203.47m | 00:22 23/12/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 20/12/24 |
| Fastighets Ab Balder | kr81.51 | 0.00% |
|
0 | kr12,318.02m | 00:21 23/12/24 |
| Financiere De Tubize Sa | €138.30 | 20.47% |
|
83 | €5,110,046.72b | 08:34 23/12/24 |
| Finecobank Banca Fineco Spa | €16.61 | 0.00% |
|
0 | €10,145,823.74b | 00:23 23/12/24 |
| Gjensidige Forsikring Asa | kr200.80 | 0.00% |
|
0 | kr100,390,625.28b | 00:23 23/12/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £879,122.50b | 00:24 23/12/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 00:23 23/12/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 07:03 23/12/24 |
| Hal Trust | €113.10 | 0.00% |
|
0 | €13,053,988.86b | 00:24 23/12/24 |
| Hannover Rueck Se | €243.45 | -0.84% |
|
15 | €29,606,596.61b | 08:07 23/12/24 |
| Hargreaves Lansdown | 1,098.00p | 0.25% |
|
19,718 | £5,178.08m | 10:29 23/12/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 20/12/24 |
| Hiscox Limited (DI) | 1,089.00p | 0.65% |
|
11,157 | £3,100.14m | 10:28 23/12/24 |
| HSBC Holdings | 763.50p | 0.12% |
|
616,230 | £150.30b | 10:29 23/12/24 |
| Immofinanz Ag | €14.58 | 0.00% |
|
0 | €15,647.16m | 00:24 23/12/24 |
| Ing Groep Nv | €14.75 | 0.00% |
|
0 | €39,260.26m | 00:24 23/12/24 |
| Inmobiliaria Colonial Sa | 520.00p | 0.00% |
|
0 | £25,084.69m | 00:22 23/12/24 |
| Intesa Sanpaolo Spa | €3.82 | -1.16% |
|
0 | €8,308,614.14b | 10:29 23/12/24 |
| Investment Ab Kinnevik | kr74.93 | 0.00% |
|
0 | kr58,543.15m | 00:25 23/12/24 |
| Investor Ab | kr295.20 | 0.00% |
|
0 | kr86,234.54m | 00:24 23/12/24 |
| Irish Residential Properties Reit Plc | €0.90 | 0.00% |
|
0 | €475,297.09b | 00:24 23/12/24 |
| Jyske Bank A/S | kr492.20 | 0.00% |
|
0 | kr46,778.69m | 00:25 23/12/24 |
| Kbc Ancora | €49.47 | 0.00% |
|
0 | €3,810,160.90b | 00:25 23/12/24 |
| Kbc Groep Nv | €71.22 | 0.00% |
|
0 | €29,754.34m | 00:25 23/12/24 |
| Kojamo Oyj | 955.50p | 0.00% |
|
0 | £2,361,464.83b | 00:25 23/12/24 |
| L E Lundbergforetagen Ab | kr521.50 | 0.00% |
|
0 | kr129,332,002.82b | 00:25 23/12/24 |
| Land Securities Group | 569.00p | 0.75% |
|
106,209 | £4,498.85m | 10:29 23/12/24 |
| Legal & General Group | 223.00p | -0.58% |
|
195,718 | £13,265.98m | 10:29 23/12/24 |
| Lloyds Banking Group | 53.94p | -0.41% |
|
2,395,505 | £38,498.99m | 10:29 23/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 23/12/24 |
| Mapfre Sa | €2.45 | 0.00% |
|
0 | €5,254,892.54b | 00:25 23/12/24 |
| Mediobanca Spa | €14.30 | 0.00% |
|
0 | €12,398.33m | 00:25 23/12/24 |
| Melrose Industries | 547.90p | 0.31% |
|
63,373 | £7,028,623.36b | 10:29 23/12/24 |
| Merlin Properties Socimi Sa | €10.22 | 0.00% |
|
0 | €5,745,067.01b | 00:25 23/12/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €501.30 | 0.00% |
|
0 | €66,732,285.95b | 00:26 23/12/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 23/12/24 |
| Nn Group Nv | €41.91 | 0.00% |
|
0 | €11,548,385.28b | 00:26 23/12/24 |
| Nordea Bank Abp | 1,063.00p | 0.00% |
|
0 | £21,268,678.66b | 00:26 23/12/24 |
| Partners Group Holding Ag | CHF1,217.25 | -0.04% |
|
2,125 | CHF31,792,754.69b | 10:30 23/12/24 |
| Persimmon | 1,202.50p | -0.82% |
|
27,574 | £3,698.58m | 10:29 23/12/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 00:26 23/12/24 |
| Phoenix Group Holdings (DI) | 499.40p | -0.47% |
|
36,231 | £1,125.75m | 10:30 23/12/24 |
| Poste Italiane Spa | €13.78 | 0.00% |
|
0 | €17,839,826.94b | 00:26 23/12/24 |
| Prudential | 629.20p | -0.13% |
|
119,440 | £16,186.54m | 10:29 23/12/24 |
| Raiffeisen Bank International Ag | €19.77 | 0.00% |
|
0 | €5,793.66m | 00:26 23/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 23/12/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 00:27 23/12/24 |
| Sampo Oyj | €40.90 | 0.00% |
|
0 | €21,697,894.40b | 00:27 23/12/24 |
| Schroders | 305.20p | -2.30% |
|
58,992 | £650.99m | 10:24 23/12/24 |
| SEGRO | 689.60p | -0.61% |
|
67,676 | £5,156.21m | 10:30 23/12/24 |
| Shurgard Self Storage Europe Sarl | 3,520.00p | 0.00% |
|
0 | £0.00m | 00:27 23/12/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 20/12/24 |
| Skandinaviska Enskilda Banken Ab | kr148.25 | 0.00% |
|
0 | kr0.00m | 00:27 23/12/24 |
| Societe Generale Sa | €26.58 | -0.99% |
|
16 | €21,426.14m | 10:29 23/12/24 |
| Sofina Sa | €218.20 | 0.00% |
|
0 | €6,865,154.56b | 00:27 23/12/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 08:25 23/12/24 |
| St James's Place | 850.00p | -1.68% |
|
55,330 | £4,459.74m | 10:19 23/12/24 |
| Standard Chartered | 979.40p | 0.60% |
|
312,471 | £32,106.29m | 10:30 23/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:25 23/12/24 |
| Storebrand Asa | kr124.05 | 0.00% |
|
0 | kr54,117,597.18b | 00:27 23/12/24 |
| Svenska Handelsbanken Ab | kr117.20 | 0.00% |
|
0 | kr232,059,338.75b | 00:27 23/12/24 |
| Swedbank Ab | kr213.05 | 0.00% |
|
0 | kr239,749,087.23b | 00:27 23/12/24 |
| Swiss Re Ag | CHF129.65 | 0.54% |
|
27,511 | CHF37,447,774.21b | 10:29 23/12/24 |
| Taylor Wimpey | 121.75p | -0.31% |
|
138,827 | £3,968.15m | 10:24 23/12/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 20/12/24 |
| Tryg A/S | kr154.10 | 0.00% |
|
0 | kr94,811,111.42b | 00:28 23/12/24 |
| Ubs Group Ag | CHF26.99 | 0.47% |
|
310,829 | CHF57,681,412.10b | 10:29 23/12/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 20/12/24 |
| Unicredit Spa | €37.79 | 1.93% |
|
0 | €225.50b | 10:30 23/12/24 |
| Unipol Gruppo Finanziario Spa | €11.86 | 0.00% |
|
0 | €8,510,998.02b | 00:28 23/12/24 |
| Uniqa Insurance Group Ag | €7.20 | 0.00% |
|
0 | €2,211,684.61b | 00:28 23/12/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 00:28 23/12/24 |
| Vonovia Se | €29.19 | 0.00% |
|
0 | €48,038,154.24b | 00:28 23/12/24 |
| Warehouses De Pauw Cva | 2,097.00p | 0.00% |
|
0 | £590.41m | 00:28 23/12/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 08:25 23/12/24 |
| Zurich Insurance Group Ag | CHF537.80 | 0.86% |
|
10,484 | CHF76,775,563.26b | 10:29 23/12/24 |