You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,575.00p | 0.79% |
|
205,511 | £34,771.79m | 15:55 22/11/24 |
| Abn Amro Group Nv | €14.68 | -0.83% |
|
0 | €12,331,201.54b | 14:24 22/11/24 |
| Admiral Group | 2,449.00p | 0.70% |
|
73,806 | £6,896.09m | 15:54 22/11/24 |
| Adyen Nv | 120,840.00p | 0.00% |
|
0 | £37,528,735.74b | 16:30 21/11/24 |
| Aedifica Sa | 6,410.00p | 0.00% |
|
0 | £3,047,958.27b | 16:30 21/11/24 |
| Aegon Nv | €6.10 | 0.00% |
|
0 | €9,936,357.38b | 16:30 21/11/24 |
| Ageas | €48.03 | 0.00% |
|
0 | €8,821,718.02b | 16:30 21/11/24 |
| Aib Group Plc | €5.40 | 0.37% |
|
45,341 | €11,548,093.44b | 15:44 22/11/24 |
| Aker Asa | kr564.00 | 0.00% |
|
11 | kr41,903,304.70b | 15:20 05/11/24 |
| Allianz Se | €284.00 | 0.00% |
|
0 | €109,684,006.91b | 16:30 21/11/24 |
| Amundi Sa | €67.30 | 0.00% |
|
1,002 | €13,688,795.14b | 16:30 21/11/24 |
| Asr Nederland Nv | €43.77 | 0.00% |
|
0 | €9,234,899.97b | 16:30 21/11/24 |
| Assicurazioni Generali Spa | €26.75 | 0.00% |
|
0 | €41,528,934.40b | 16:30 21/11/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| Aviva | 486.15p | 0.32% |
|
623,827 | £19,682.43m | 15:54 22/11/24 |
| Axa Sa | €33.99 | -0.72% |
|
17,593 | €73,519,104.00b | 15:54 22/11/24 |
| Banca Generali Spa | €42.92 | 0.00% |
|
0 | €4,889,945.60b | 16:30 21/11/24 |
| Banca Mediolanum Spa | €11.63 | 0.00% |
|
0 | €8,607,446.02b | 16:30 21/11/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.23 | 0.00% |
|
2,200 | €58,738.99m | 16:30 21/11/24 |
| Banco Bpm Spa | €6.71 | 0.00% |
|
2,196 | €10,068,222.98b | 16:30 21/11/24 |
| Banco Comercial Portugues Sa | €0.45 | 0.00% |
|
26,090 | €24,160.00m | 16:30 21/11/24 |
| Banco De Sabadell Sa | €1.83 | 0.00% |
|
8,116 | €3,933,116.42b | 16:30 21/11/24 |
| Banco Santander Sa | €4.59 | 0.00% |
|
0 | €66,312.06m | 16:30 21/11/24 |
| Bank Of Ireland Group Plc | €8.71 | 0.00% |
|
45,346 | €8,737,686.53b | 12:34 06/11/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Bankinter Sa | €7.66 | 0.00% |
|
0 | €6,880,207.36b | 16:30 21/11/24 |
| Barclays | 257.55p | -1.84% |
|
8,093,378 | £43,286.41m | 15:54 22/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Bawag Group Ag | €72.82 | -0.38% |
|
225 | €5,738,905.60b | 09:15 22/11/24 |
| Berkeley Group Holdings (The) | 4,328.00p | 1.93% |
|
65,208 | £5,914.52m | 15:54 22/11/24 |
| Bnp Paribas Sa | €56.78 | -3.67% |
|
328 | €66,607,403.01b | 15:54 22/11/24 |
| British Land Company | 385.20p | 2.67% |
|
761,801 | £3,962.72m | 15:54 22/11/24 |
| Ca Immobilien Anlagen Ag | €21.74 | 0.00% |
|
0 | €2,124,354.30b | 16:30 21/11/24 |
| Cairn Homes Plc | 174.20p | 0.58% |
|
59,627 | £900.03m | 15:49 22/11/24 |
| Caixabank Sa | €5.41 | 0.00% |
|
0 | €11,607,149.57b | 16:30 21/11/24 |
| Castellum Ab | 13,572.50p | 0.00% |
|
0 | £66,837,233.66b | 16:25 05/11/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 30/10/24 |
| Cofinimmo Sa | €65.78 | 0.00% |
|
0 | €2,504,575.23b | 16:30 21/11/24 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 21/11/24 |
| Credit Agricole Sa | €13.02 | -1.81% |
|
2,652 | €28,481,001.47b | 15:44 22/11/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 01/10/24 |
| Danske Bank A/S | kr203.40 | 0.00% |
|
0 | kr171,037,081.60b | 15:55 21/11/24 |
| Deutsche Bank Ag | €16.00 | 0.00% |
|
0 | €31,096,592.38b | 16:30 21/11/24 |
| Deutsche Boerse Ag | €211.15 | 0.00% |
|
0 | €38,727,540.74b | 16:30 21/11/24 |
| Deutsche Wohnen Ag | €23.30 | 0.00% |
|
0 | €9,248,584.70b | 16:30 21/11/24 |
| Direct Line Insurance Group | 157.50p | 1.68% |
|
203,761 | £2,165.63m | 15:44 22/11/24 |
| Dnb Asa | kr228.60 | 0.00% |
|
0 | kr289.61b | 15:20 20/11/24 |
| Entra Asa | kr122.90 | 0.00% |
|
441 | kr22,384,029.70b | 15:19 18/10/24 |
| Erste Group Bank Ag | €51.54 | -0.88% |
|
1,076 | €22,151.89m | 09:54 22/11/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 01/10/24 |
| Fastighets Ab Balder | kr83.86 | 0.00% |
|
395 | kr12,318.02m | 16:24 14/11/24 |
| Financiere De Tubize Sa | €114.80 | 0.00% |
|
0 | €5,110,046.72b | 16:30 21/11/24 |
| Finecobank Banca Fineco Spa | €15.27 | 0.00% |
|
0 | €9,327,194.11b | 16:30 21/11/24 |
| Gjensidige Forsikring Asa | kr199.10 | 0.00% |
|
0 | kr99,540,705.28b | 15:20 07/11/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £890,212.93b | 00:24 02/10/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 21/11/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 21/11/24 |
| Hal Trust | €113.10 | 0.00% |
|
0 | €13,053,988.86b | 16:30 21/11/24 |
| Hannover Rueck Se | €237.90 | 0.00% |
|
0 | €28,690,059.26b | 16:30 21/11/24 |
| Hargreaves Lansdown | 1,089.00p | 0.00% |
|
69,318 | £5,135.64m | 15:19 22/11/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 01/10/24 |
| Hiscox Limited (DI) | 1,047.00p | 1.26% |
|
80,114 | £2,980.57m | 15:30 22/11/24 |
| HSBC Holdings | 724.40p | -0.33% |
|
3,899,081 | £142.61b | 15:55 22/11/24 |
| Immofinanz Ag | €14.99 | 0.00% |
|
0 | €16,087.17m | 16:30 21/11/24 |
| Ing Groep Nv | €14.91 | 0.00% |
|
0 | €39,260.26m | 16:30 21/11/24 |
| Inmobiliaria Colonial Sa | 534.50p | 0.00% |
|
0 | £25,084.69m | 16:30 21/11/24 |
| Intesa Sanpaolo Spa | €3.62 | -0.75% |
|
0 | €7,838,315.52b | 15:54 22/11/24 |
| Investment Ab Kinnevik | kr74.93 | 0.00% |
|
0 | kr58,543.15m | 16:34 21/11/24 |
| Investor Ab | kr297.63 | 1.35% |
|
0 | kr86,234.54m | 15:44 22/11/24 |
| Irish Residential Properties Reit Plc | €0.91 | 0.00% |
|
0 | €481,916.83b | 16:34 21/11/24 |
| Jyske Bank A/S | kr492.20 | 0.00% |
|
0 | kr46,778.69m | 16:34 21/11/24 |
| Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 21/11/24 |
| Kbc Groep Nv | €69.99 | 0.00% |
|
0 | €29,240.47m | 16:30 21/11/24 |
| Kojamo Oyj | 928.25p | 0.00% |
|
0 | £2,294,117.89b | 16:34 21/11/24 |
| L E Lundbergforetagen Ab | kr538.75 | 0.00% |
|
0 | kr133,609,996.29b | 16:25 21/11/24 |
| Land Securities Group | 610.50p | 2.91% |
|
343,134 | £4,826.98m | 15:54 22/11/24 |
| Legal & General Group | 220.90p | 0.68% |
|
1,767,134 | £13,141.06m | 15:54 22/11/24 |
| Lloyds Banking Group | 54.24p | -1.63% |
|
12,942,367 | £38,713.11m | 15:54 22/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mapfre Sa | €2.59 | 0.00% |
|
0 | €5,566,277.63b | 16:30 21/11/24 |
| Mediobanca Spa | €14.01 | 0.00% |
|
0 | €12,144.68m | 16:30 21/11/24 |
| Melrose Industries | 529.10p | 3.66% |
|
661,956 | £6,571,918.34b | 15:49 22/11/24 |
| Merlin Properties Socimi Sa | €10.18 | 0.00% |
|
5,964 | €5,722,570.24b | 16:30 21/11/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €472.50 | 0.00% |
|
0 | €62,898,475.01b | 16:30 21/11/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Nn Group Nv | €45.78 | 0.00% |
|
0 | €12,613,394.43b | 16:30 21/11/24 |
| Nordea Bank Abp | 1,069.00p | 0.00% |
|
277 | £21,268,678.66b | 16:25 19/11/24 |
| Partners Group Holding Ag | CHF1,265.00 | 2.85% |
|
10,083 | CHF32,112,574.46b | 15:54 22/11/24 |
| Persimmon | 1,269.00p | 2.46% |
|
250,434 | £3,903.12m | 15:54 22/11/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 21/11/24 |
| Phoenix Group Holdings (DI) | 509.00p | 0.44% |
|
60,310 | £1,147.39m | 15:28 22/11/24 |
| Poste Italiane Spa | €13.36 | 0.00% |
|
0 | €17,299,324.93b | 16:30 21/11/24 |
| Prudential | 634.20p | -0.22% |
|
760,752 | £16,315.17m | 15:54 22/11/24 |
| Raiffeisen Bank International Ag | €18.08 | 0.00% |
|
0 | €5,297.06m | 16:30 21/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 16:30 21/11/24 |
| Sampo Oyj | €39.94 | 0.00% |
|
0 | €21,660,395.52b | 16:30 21/11/24 |
| Schroders | 314.60p | 1.22% |
|
485,433 | £671.04m | 15:44 22/11/24 |
| SEGRO | 771.20p | 2.85% |
|
649,234 | £5,766.34m | 15:54 22/11/24 |
| Shurgard Self Storage Europe Sarl | 4,035.00p | 0.00% |
|
0 | £0.00m | 16:30 21/11/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 01/10/24 |
| Skandinaviska Enskilda Banken Ab | kr149.60 | 0.00% |
|
0 | kr0.00m | 16:30 21/11/24 |
| Societe Generale Sa | €25.97 | -1.82% |
|
72 | €20,930.39m | 15:54 22/11/24 |
| Sofina Sa | €251.60 | 0.00% |
|
0 | €6,865,154.56b | 16:30 21/11/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 12:50 02/10/24 |
| St James's Place | 839.50p | 1.94% |
|
202,358 | £4,404.65m | 15:54 22/11/24 |
| Standard Chartered | 941.80p | -1.77% |
|
1,433,017 | £30,873.70m | 15:54 22/11/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Storebrand Asa | kr120.85 | 0.00% |
|
0 | kr52,721,577.98b | 16:30 21/11/24 |
| Svenska Handelsbanken Ab | kr111.90 | 0.00% |
|
0 | kr221,565,190.14b | 16:30 21/11/24 |
| Swedbank Ab | kr213.05 | 0.00% |
|
0 | kr239,749,087.23b | 16:30 21/11/24 |
| Swiss Re Ag | CHF128.43 | 0.73% |
|
102,028 | CHF37,026,684.93b | 15:54 22/11/24 |
| Taylor Wimpey | 129.55p | 2.09% |
|
3,646,814 | £4,222.38m | 15:54 22/11/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 15/10/24 |
| Tryg A/S | kr157.90 | 0.00% |
|
0 | kr97,149,083.65b | 15:55 22/11/24 |
| Ubs Group Ag | CHF28.33 | 0.68% |
|
1,127,001 | CHF60,440,928.26b | 15:54 22/11/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 01/10/24 |
| Unicredit Spa | €37.97 | -1.20% |
|
0 | €226.56b | 15:54 22/11/24 |
| Unipol Gruppo Finanziario Spa | €11.73 | 0.00% |
|
0 | €8,410,573.31b | 16:30 21/11/24 |
| Uniqa Insurance Group Ag | €7.91 | 0.00% |
|
0 | €2,426,560.26b | 16:30 21/11/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 21/11/24 |
| Vonovia Se | €29.04 | 0.00% |
|
0 | €47,791,296.51b | 16:30 21/11/24 |
| Warehouses De Pauw Cva | 2,108.00p | 0.00% |
|
0 | £590.41m | 16:30 21/11/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 12:50 02/10/24 |
| Zurich Insurance Group Ag | CHF552.10 | 0.56% |
|
50,629 | CHF79,050,604.54b | 15:54 22/11/24 |