You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,310.00p | 3.05% |
|
138,748 | £32,194.29m | 12:39 05/11/24 |
| Abn Amro Group Nv | €15.36 | -0.36% |
|
0 | €12,841,443.33b | 11:19 05/11/24 |
| Admiral Group | 2,536.00p | -1.01% |
|
33,174 | £7,141.07m | 12:34 05/11/24 |
| Adyen Nv | 143,010.00p | 0.00% |
|
0 | £44,413,976.58b | 16:30 04/11/24 |
| Aedifica Sa | 6,410.00p | 0.00% |
|
0 | £3,047,958.27b | 16:30 04/11/24 |
| Aegon Nv | €5.90 | 0.00% |
|
0 | €9,600,912.38b | 16:30 04/11/24 |
| Ageas | €48.36 | 0.00% |
|
0 | €8,882,329.60b | 16:30 04/11/24 |
| Aib Group Plc | €4.87 | 0.00% |
|
2,890 | €11,038,065.66b | 15:49 31/10/24 |
| Aker Asa | kr540.50 | 0.00% |
|
0 | kr40,157,335.55b | 00:20 02/10/24 |
| Allianz Se | €286.30 | 0.00% |
|
0 | €111,882,027.01b | 16:30 04/11/24 |
| Amundi Sa | €67.38 | 0.00% |
|
0 | €13,704,050.69b | 16:30 04/11/24 |
| Asr Nederland Nv | €43.77 | 0.00% |
|
0 | €9,234,899.97b | 16:30 04/11/24 |
| Assicurazioni Generali Spa | €25.39 | 0.00% |
|
8,057 | €39,409,795.07b | 16:30 04/11/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| Aviva | 458.90p | 0.33% |
|
196,545 | £18,579.18m | 12:39 05/11/24 |
| Axa Sa | €34.28 | 0.68% |
|
1,863 | €73,132,556.29b | 12:34 05/11/24 |
| Banca Generali Spa | €41.06 | 0.00% |
|
0 | €4,688,806.40b | 16:30 04/11/24 |
| Banca Mediolanum Spa | €11.40 | 0.00% |
|
0 | €8,437,221.38b | 16:30 04/11/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.36 | -1.91% |
|
0 | €59,604.86m | 10:29 05/11/24 |
| Banco Bpm Spa | €6.47 | 0.90% |
|
17,878 | €9,642,620.93b | 11:44 05/11/24 |
| Banco Comercial Portugues Sa | €0.45 | 0.00% |
|
181,155 | €24,447.23m | 16:30 04/11/24 |
| Banco De Sabadell Sa | €1.82 | 0.00% |
|
0 | €3,899,830.27b | 16:30 04/11/24 |
| Banco Santander Sa | €4.63 | 0.00% |
|
897 | €66,788.40m | 16:30 04/11/24 |
| Bank Of Ireland Group Plc | €8.68 | 0.00% |
|
43,967 | €8,737,686.53b | 14:29 01/11/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Bankinter Sa | €7.63 | 0.00% |
|
0 | €6,856,841.73b | 16:30 04/11/24 |
| Barclays | 243.15p | -0.16% |
|
746,862 | £40,866.21m | 12:39 05/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Bawag Group Ag | €71.97 | 0.00% |
|
402 | €5,650,584.58b | 16:30 04/11/24 |
| Berkeley Group Holdings (The) | 4,396.00p | 0.00% |
|
9,973 | £6,007.45m | 12:39 05/11/24 |
| Bnp Paribas Sa | €62.33 | -1.17% |
|
896 | €71,262,576.64b | 12:39 05/11/24 |
| British Land Company | 397.00p | -0.20% |
|
166,083 | £4,084.11m | 12:29 05/11/24 |
| Ca Immobilien Anlagen Ag | €24.20 | 0.00% |
|
0 | €2,364,736.77b | 16:30 04/11/24 |
| Cairn Homes Plc | 180.80p | 0.22% |
|
5,159 | £934.13m | 12:24 05/11/24 |
| Caixabank Sa | €5.45 | 0.00% |
|
0 | €11,705,933.82b | 16:30 04/11/24 |
| Castellum Ab | 13,147.50p | -3.13% |
|
0 | £66,837,233.66b | 12:24 05/11/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 30/10/24 |
| Cofinimmo Sa | €65.78 | 0.00% |
|
0 | €2,504,575.23b | 16:30 04/11/24 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 04/11/24 |
| Credit Agricole Sa | €14.24 | -0.09% |
|
0 | €30,607,009.79b | 12:34 05/11/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 01/10/24 |
| Danske Bank A/S | kr209.45 | 0.50% |
|
783 | kr175,241,527.30b | 09:59 05/11/24 |
| Deutsche Bank Ag | €15.52 | 0.00% |
|
0 | €30,173,239.30b | 16:30 04/11/24 |
| Deutsche Boerse Ag | €216.20 | 0.00% |
|
0 | €39,653,773.31b | 16:30 04/11/24 |
| Deutsche Wohnen Ag | €25.80 | 0.00% |
|
0 | €10,240,922.62b | 16:30 04/11/24 |
| Direct Line Insurance Group | 163.80p | -0.06% |
|
77,115 | £2,252.25m | 12:10 05/11/24 |
| Dnb Asa | kr230.05 | 0.00% |
|
2,287 | kr289.61b | 15:20 04/11/24 |
| Entra Asa | kr122.90 | 0.00% |
|
441 | kr22,384,029.70b | 15:19 18/10/24 |
| Erste Group Bank Ag | €51.25 | 0.00% |
|
0 | €22,027.25m | 16:30 04/11/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 01/10/24 |
| Fastighets Ab Balder | kr84.09 | 0.00% |
|
327 | kr12,318.02m | 16:24 28/10/24 |
| Financiere De Tubize Sa | €114.80 | 0.00% |
|
0 | €5,110,046.72b | 16:30 04/11/24 |
| Finecobank Banca Fineco Spa | €14.54 | 0.00% |
|
415 | €8,884,278.27b | 16:30 04/11/24 |
| Gjensidige Forsikring Asa | kr199.10 | 0.00% |
|
10 | kr99,540,705.28b | 15:20 31/10/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £894,076.03b | 00:24 02/10/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 04/11/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 04/11/24 |
| Hal Trust | €118.50 | 0.00% |
|
0 | €13,677,256.70b | 16:30 04/11/24 |
| Hannover Rueck Se | €247.40 | 0.00% |
|
0 | €29,835,730.94b | 16:30 04/11/24 |
| Hargreaves Lansdown | 1,089.50p | -0.02% |
|
17,171 | £5,138.00m | 11:13 05/11/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 01/10/24 |
| Hiscox Limited (DI) | 1,066.00p | 0.09% |
|
37,806 | £3,034.66m | 12:35 05/11/24 |
| HSBC Holdings | 718.30p | 0.18% |
|
1,127,323 | £141.41b | 12:38 05/11/24 |
| Immofinanz Ag | €15.07 | 0.00% |
|
0 | €16,173.03m | 16:30 04/11/24 |
| Ing Groep Nv | €15.77 | -0.04% |
|
101 | €39,260.26m | 12:09 05/11/24 |
| Inmobiliaria Colonial Sa | 560.00p | 0.00% |
|
0 | £25,084.69m | 16:30 04/11/24 |
| Intesa Sanpaolo Spa | €4.09 | 4.69% |
|
0 | €8,382,273.02b | 12:39 05/11/24 |
| Investment Ab Kinnevik | kr73.13 | 0.00% |
|
0 | kr58,543.15m | 16:34 04/11/24 |
| Investor Ab | kr307.50 | 0.00% |
|
0 | kr86,234.54m | 16:34 04/11/24 |
| Irish Residential Properties Reit Plc | €0.91 | 0.00% |
|
0 | €481,916.83b | 16:34 04/11/24 |
| Jyske Bank A/S | kr476.80 | 0.00% |
|
0 | kr45,315.07m | 16:34 04/11/24 |
| Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 04/11/24 |
| Kbc Groep Nv | €68.54 | 0.00% |
|
0 | €28,634.69m | 16:30 04/11/24 |
| Kojamo Oyj | 978.50p | 0.00% |
|
0 | £2,418,307.84b | 16:34 04/11/24 |
| L E Lundbergforetagen Ab | kr538.75 | 0.00% |
|
235 | kr133,609,996.29b | 16:25 25/10/24 |
| Land Securities Group | 597.75p | -1.20% |
|
171,514 | £4,726.17m | 12:34 05/11/24 |
| Legal & General Group | 220.70p | -0.05% |
|
571,782 | £13,129.16m | 12:39 05/11/24 |
| Lloyds Banking Group | 54.70p | -0.42% |
|
15,448,490 | £39,041.43m | 12:39 05/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mapfre Sa | €2.41 | 0.00% |
|
0 | €5,177,583.10b | 16:30 04/11/24 |
| Mediobanca Spa | €15.44 | 0.00% |
|
0 | €13,386.90m | 16:30 04/11/24 |
| Melrose Industries | 489.50p | 2.94% |
|
419,611 | £6,126,752.26b | 12:39 05/11/24 |
| Merlin Properties Socimi Sa | €10.26 | 0.00% |
|
0 | €5,770,375.68b | 16:30 04/11/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €468.30 | 0.00% |
|
80 | €62,339,375.10b | 16:30 04/11/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Nn Group Nv | €46.06 | 0.00% |
|
21 | €12,691,927.04b | 16:30 04/11/24 |
| Nordea Bank Abp | 1,097.75p | 0.00% |
|
0 | £21,268,678.66b | 16:25 04/11/24 |
| Partners Group Holding Ag | CHF1,183.50 | -0.46% |
|
3,422 | CHF31,042,154.50b | 12:39 05/11/24 |
| Persimmon | 1,475.00p | 1.06% |
|
145,245 | £4,536.72m | 12:39 05/11/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 04/11/24 |
| Phoenix Group Holdings (DI) | 496.60p | -0.83% |
|
91,945 | £1,119.44m | 12:40 05/11/24 |
| Poste Italiane Spa | €13.01 | 0.00% |
|
1,255 | €16,855,458.82b | 16:30 04/11/24 |
| Prudential | 653.00p | 0.00% |
|
375,845 | £16,798.81m | 12:34 05/11/24 |
| Raiffeisen Bank International Ag | €16.46 | 0.00% |
|
0 | €4,822.43m | 16:30 04/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 16:30 04/11/24 |
| Sampo Oyj | €41.44 | 0.00% |
|
0 | €22,756,263.94b | 16:25 31/10/24 |
| Schroders | 313.20p | -13.98% |
|
1,998,984 | £668.06m | 12:34 05/11/24 |
| SEGRO | 785.60p | 0.19% |
|
328,309 | £5,874.01m | 12:39 05/11/24 |
| Shurgard Self Storage Europe Sarl | 4,035.00p | 0.00% |
|
0 | £0.00m | 16:30 04/11/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 01/10/24 |
| Skandinaviska Enskilda Banken Ab | kr151.43 | 0.00% |
|
1,066 | kr0.00m | 16:25 31/10/24 |
| Societe Generale Sa | €26.93 | -0.76% |
|
4,388 | €21,712.30m | 12:39 05/11/24 |
| Sofina Sa | €251.60 | 0.00% |
|
0 | €6,865,154.56b | 16:30 04/11/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 12:50 02/10/24 |
| St James's Place | 819.00p | -0.30% |
|
32,527 | £4,297.09m | 12:29 05/11/24 |
| Standard Chartered | 929.60p | 1.09% |
|
725,011 | £30,473.76m | 12:34 05/11/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Storebrand Asa | kr125.30 | 0.00% |
|
0 | kr54,662,918.14b | 16:30 04/11/24 |
| Svenska Handelsbanken Ab | kr114.30 | 0.00% |
|
634 | kr226,317,254.66b | 16:30 04/11/24 |
| Swedbank Ab | kr223.40 | 0.00% |
|
358 | kr251,396,128.77b | 16:30 04/11/24 |
| Swiss Re Ag | CHF111.57 | 1.02% |
|
53,580 | CHF32,075,274.24b | 12:40 05/11/24 |
| Taylor Wimpey | 146.15p | -0.34% |
|
963,036 | £4,763.41m | 12:39 05/11/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 15/10/24 |
| Tryg A/S | kr160.75 | 0.00% |
|
3,853 | kr98,902,564.86b | 16:30 04/11/24 |
| Ubs Group Ag | CHF26.98 | 0.32% |
|
393,025 | CHF57,745,833.98b | 12:34 05/11/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 01/10/24 |
| Unicredit Spa | €42.65 | 2.11% |
|
0 | €254.49b | 12:39 05/11/24 |
| Unipol Gruppo Finanziario Spa | €11.53 | 0.00% |
|
0 | €8,270,695.94b | 16:30 04/11/24 |
| Uniqa Insurance Group Ag | €7.91 | 0.00% |
|
0 | €2,426,560.26b | 16:30 04/11/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 04/11/24 |
| Vonovia Se | €30.01 | 0.00% |
|
35 | €49,387,634.69b | 16:30 04/11/24 |
| Warehouses De Pauw Cva | 2,228.00p | 0.00% |
|
0 | £590.41m | 16:30 04/11/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 12:50 02/10/24 |
| Zurich Insurance Group Ag | CHF514.80 | 0.35% |
|
10,267 | CHF73,866,960.90b | 12:40 05/11/24 |