sharecast

{{ storiesRelated.title }}

Cboe Europe Finance Sector (BEPFIN)

€9,267.61

11:45 01/12/20

  • -0.32% -€45.09
  • High / Low
  • 9,281.42 / 9,164.18
  • Open / Close
  • 9,177.86 / 9,176.91
FINANCIAL
3i Group 8.9 -0.5 0.00% 977.02% n/a 0.18%
Abn Amro Group Nv n/a n/a n/a n/a n/a n/a
Admiral Group 21.9 1.3 3.02% 13.28% n/a 0.05%
Adyen Nv n/a n/a n/a n/a n/a n/a
Aedifica Sa n/a n/a n/a n/a n/a n/a
Aegon Nv n/a n/a n/a n/a n/a n/a
Ageas n/a n/a n/a n/a n/a n/a
Aib Group Plc n/a n/a n/a n/a n/a n/a
Aker Asa n/a n/a n/a n/a n/a n/a
Allianz Se n/a n/a n/a n/a n/a n/a
Amundi Sa n/a n/a n/a n/a n/a n/a
Asr Nederland Nv n/a n/a n/a n/a n/a n/a
Assicurazioni Generali Spa n/a n/a n/a n/a n/a n/a
Atrium European Real Estate Ltd n/a n/a n/a n/a n/a n/a
Aviva 12.9 0.0 6.89% 12.11% 0.15% 0.00%
Axa Sa n/a n/a n/a n/a n/a n/a
Banca Generali Spa n/a n/a n/a n/a n/a n/a
Banca Mediolanum Spa n/a n/a n/a n/a n/a n/a
Banco Bilbao Vizcaya Argentaria Sa 7.0 0.3 5.09% 58.33% n/a 0.01%
Banco Bpm Spa n/a n/a n/a n/a n/a n/a
Banco Comercial Portugues Sa n/a n/a n/a n/a n/a n/a
Banco De Sabadell Sa n/a n/a n/a n/a n/a n/a
Banco Santander Sa 7.1 0.3 1.76% 27.89% n/a 0.01%
Bank Of Ireland Group Plc n/a n/a n/a n/a n/a n/a
Bankia Sa n/a n/a n/a n/a n/a n/a
Bankinter Sa n/a n/a n/a n/a n/a n/a
Barclays 9.5 -0.9 3.05% 25.87% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Bawag Group Ag n/a n/a n/a n/a n/a n/a
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
British Land Company 13.1 18.6 6.08% 72.32% 0.01% 0.00%
Ca Immobilien Anlagen Ag n/a n/a n/a n/a n/a n/a
Cairn Homes Plc 16.4 1.6 3.03% 16.98% 0.12% 0.08%
Caixabank Sa n/a n/a n/a n/a n/a n/a
Castellum Ab n/a n/a n/a n/a n/a n/a
Citycon Oyj n/a n/a n/a n/a n/a n/a
Cofinimmo Sa n/a n/a n/a n/a n/a n/a
Corp Financiera Alba Sa n/a n/a n/a n/a n/a n/a
Credit Agricole Sa n/a n/a n/a n/a n/a n/a
Credit Suisse Group Ag n/a n/a n/a n/a n/a n/a
Danske Bank A/S n/a n/a n/a n/a n/a n/a
Deutsche Bank Ag n/a n/a n/a n/a n/a n/a
Deutsche Boerse Ag n/a n/a n/a n/a n/a n/a
Deutsche Wohnen Ag n/a n/a n/a n/a n/a n/a
Direct Line Insurance Group 9.7 0.0 2.58% 7.35% n/a 0.03%
Dnb Asa n/a n/a n/a n/a n/a n/a
Entra Asa n/a n/a n/a n/a n/a n/a
Erste Group Bank Ag n/a n/a n/a n/a n/a n/a
Exor Spa n/a n/a n/a n/a n/a n/a
Fastighets Ab Balder n/a n/a n/a n/a n/a n/a
Financiere De Tubize Sa n/a n/a n/a n/a n/a n/a
Finecobank Banca Fineco Spa n/a n/a n/a n/a n/a n/a
Gjensidige Forsikring Asa n/a n/a n/a n/a n/a n/a
Glenveagh Properties Plc n/a n/a n/a n/a n/a n/a
Groupe Bruxelles Lambert Sa n/a n/a n/a n/a n/a n/a
Grupo Catalana Occidente Sa n/a n/a n/a n/a n/a n/a
Hal Trust n/a n/a n/a n/a n/a n/a
Hannover Rueck Se n/a n/a n/a n/a n/a n/a
Hargreaves Lansdown 15.3 -3.5 3.97% 47.94% 0.47% 0.20%
Hibernia Reit Plc 25.4 1.7 3.38% -24.31% -0.02% -0.02%
Hiscox Limited (DI) 6.3 0.0 2.88% 5.46% n/a 0.06%
HSBC Holdings 8.0 0.1 6.67% 46.23% n/a 0.01%
Immofinanz Ag n/a n/a n/a n/a n/a n/a
Ing Groep Nv n/a n/a n/a n/a n/a n/a
Inmobiliaria Colonial Sa n/a n/a n/a n/a n/a n/a
Intesa Sanpaolo Spa n/a n/a n/a n/a n/a n/a
Investment Ab Kinnevik n/a n/a n/a n/a n/a n/a
Investor Ab n/a n/a n/a n/a n/a n/a
Irish Residential Properties Reit Plc n/a n/a n/a n/a n/a n/a
Jyske Bank A/S n/a n/a n/a n/a n/a n/a
Kbc Ancora n/a n/a n/a n/a n/a n/a
Kbc Groep Nv n/a n/a n/a n/a n/a n/a
Kojamo Oyj n/a n/a n/a n/a n/a n/a
L E Lundbergforetagen Ab n/a n/a n/a n/a n/a n/a
Land Securities Group 11.8 0.0 6.68% -27.79% -0.02% -0.03%
Legal & General Group 29.9 -0.7 9.27% 5.63% -0.01% 0.00%
Lloyds Banking Group 7.3 0.1 5.01% 21.19% n/a 0.01%
London Stock Exchange Group 0.0 0.0 0.00% 17.01% 0.29% 0.00%
Mapfre Sa n/a n/a n/a n/a n/a n/a
Mediobanca Spa n/a n/a n/a n/a n/a n/a
Melrose Industries n/a n/a n/a n/a n/a n/a
Merlin Properties Socimi Sa n/a n/a n/a n/a n/a n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a n/a n/a n/a n/a n/a
Natixis Sa n/a n/a n/a n/a n/a n/a
Nn Group Nv n/a n/a n/a n/a n/a n/a
Nordea Bank Abp n/a n/a n/a n/a n/a n/a
Partners Group Holding Ag n/a n/a n/a n/a n/a n/a
Persimmon 15.0 -0.2 4.84% 12.51% 0.10% 0.05%
Pharol Sgps Sa n/a n/a n/a n/a n/a n/a
Phoenix Group Holdings (DI) 15.5 0.5 10.39% 5.72% n/a 0.00%
Poste Italiane Spa n/a n/a n/a n/a n/a n/a
Prudential 9.0 0.7 2.56% 25.18% n/a 0.01%
Raiffeisen Bank International Ag n/a n/a n/a n/a n/a n/a
Royal Bank of Scotland Group n/a n/a n/a 41.88% n/a 0.01%
RSA Insurance Group n/a n/a n/a n/a n/a n/a
S Immo Ag n/a n/a n/a n/a n/a n/a
Sampo Oyj n/a n/a n/a n/a n/a n/a
Schroders 12.6 -0.7 6.92% 20.77% 0.06% 0.02%
SEGRO 22.9 4.2 3.71% 13.89% -0.01% -0.01%
Shurgard Self Storage Europe Sarl n/a n/a n/a n/a n/a n/a
Simcorp A/S n/a n/a n/a n/a n/a n/a
Skandinaviska Enskilda Banken Ab n/a n/a n/a n/a n/a n/a
Societe Generale Sa n/a n/a n/a n/a n/a n/a
Sofina Sa n/a n/a n/a n/a n/a n/a
Sparebank 1 Sr-Bank Asa n/a n/a n/a n/a n/a n/a
St James's Place -457.5 0.0 2.89% 1,737.55% n/a 0.00%
Standard Chartered 14.1 0.1 0.99% 25.69% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Storebrand Asa n/a n/a n/a n/a n/a n/a
Svenska Handelsbanken Ab n/a n/a n/a n/a n/a n/a
Swedbank Ab n/a n/a n/a n/a n/a n/a
Swiss Re Ag n/a n/a n/a n/a n/a n/a
Taylor Wimpey 12.8 -0.3 7.55% 13.31% 0.10% 0.06%
Topdanmark A/S n/a n/a n/a n/a n/a n/a
Tryg A/S n/a n/a n/a n/a n/a n/a
Ubs Group Ag n/a n/a n/a n/a n/a n/a
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv n/a n/a n/a n/a n/a n/a
Unicredit Spa n/a n/a n/a n/a n/a n/a
Unipol Gruppo Finanziario Spa n/a n/a n/a n/a n/a n/a
Uniqa Insurance Group Ag n/a n/a n/a n/a n/a n/a
Vienna Insurance Group Ag Wiener Versicherung Gruppe n/a n/a n/a n/a n/a n/a
Vonovia Se n/a n/a n/a n/a n/a n/a
Warehouses De Pauw Cva n/a n/a n/a n/a n/a n/a
Wirecard Ag n/a n/a n/a n/a n/a n/a
Zurich Insurance Group Ag n/a n/a n/a n/a n/a n/a