You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Almirall Sa | 959.25p | 0.00p | 0.00% | 959.25p | 959.25p | 0 |
| Ambu A/S | kr115.45 | kr0.00 | 0.00% | kr115.45 | kr115.45 | 737 |
| Amplifon Spa | €23.30 | €0.00 | 0.00% | €23.30 | €23.30 | 0 |
| Argen-X Nv | 52,980.00p | 0.00p | 0.00% | 52,980.00p | 52,980.00p | 0 |
| AstraZeneca | 10,497.00p | 441.00p | 4.39% | 10,550.00p | 10,140.00p | 483,342 |
| Bayer Ag | €19.35 | €0.00 | 0.00% | €19.35 | €19.20 | 4,602 |
| Coloplast A/S | kr889.00 | kr13.90 | 1.59% | kr889.50 | kr889.00 | 113 |
| Diasorin Spa | €106.95 | €0.00 | 0.00% | €106.95 | €106.95 | 0 |
| Essilor International Cie Generale D&39;Optique Sa | 23,665.00p | 415.00p | 1.78% | 23,665.00p | 23,245.00p | 1,132 |
| Fresenius Medical Care Ag & Co Kgaa | €41.35 | €0.00 | 0.00% | €41.63 | €41.35 | 708 |
| Fresenius Se & Co Kgaa | €33.38 | €0.84 | 2.58% | €33.38 | €33.11 | 40,180 |
| Galapagos Nv | €32.19 | €0.00 | 0.00% | €32.19 | €32.19 | 0 |
| Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| GlaxoSmithKline | 1,341.00p | 31.50p | 2.41% | 1,341.50p | 1,320.00p | 1,271,361 |
| Gn Store Nord A/S | kr130.68 | kr0.00 | 0.00% | kr131.07 | kr130.10 | 1,844 |
| Grifols Sa | €10.47 | €0.00 | 0.00% | €10.47 | €10.47 | 0 |
| H Lundbeck A/S | kr173.35 | kr0.00 | 0.00% | kr173.35 | kr173.35 | 0 |
| Hikma Pharmaceuticals | 1,963.00p | 97.00p | 5.20% | 1,964.00p | 1,889.00p | 82,783 |
| Koninklijke Philips Nv | €25.08 | €0.00 | 0.00% | €25.08 | €25.08 | 318 |
| Lonza Group Ag | CHF522.40 | -CHF0.20 | -0.04% | CHF528.40 | CHF522.30 | 35,844 |
| Merck Kgaa | €139.40 | €0.97 | 0.70% | €139.60 | €139.40 | 86 |
| NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Novartis Ag | CHF93.92 | CHF2.29 | 2.49% | CHF93.99 | CHF92.03 | 463,557 |
| Novo Nordisk A/S | kr725.20 | kr0.00 | 0.00% | kr725.20 | kr717.15 | 110 |
| Orion Oyj | €44.40 | €0.00 | 0.00% | €44.61 | €44.40 | 0 |
| Ossur Hf | 3,090.00p | 0.00p | 0.00% | 3,090.00p | 3,090.00p | 0 |
| Reckitt Benckiser Group | 4,840.00p | 99.00p | 2.09% | 4,868.00p | 4,759.00p | 238,044 |
| Recordati Spa | €52.03 | €0.00 | 0.00% | €52.03 | €52.03 | 0 |
| Roche Holding Ag | CHF254.45 | CHF3.45 | 1.37% | CHF255.40 | CHF251.70 | 110,821 |
| Sanofi | €93.18 | €2.30 | 2.54% | €93.21 | €90.87 | 0 |
| Sartorius Stedim Biotech | 16,727.50p | 0.00p | 0.00% | 16,752.50p | 16,700.00p | 350 |
| Smith & Nephew | 986.40p | 7.80p | 0.80% | 993.60p | 978.40p | 223,956 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00p | 0.00% | 32,710.00p | 32,710.00p | 0 |
| Ucb Sa | €172.35 | €0.00 | 0.00% | €172.35 | €170.25 | 72 |