You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Almirall Sa | 959.25p | 0.00p | 0.00% | 959.25p | 959.25p | 0 |
| Ambu A/S | kr111.75 | kr0.00 | 0.00% | kr111.75 | kr111.75 | 0 |
| Amplifon Spa | €25.60 | €0.00 | 0.00% | €25.60 | €25.60 | 0 |
| Argen-X Nv | 59,780.00p | 0.00p | 0.00% | 59,780.00p | 59,780.00p | 0 |
| AstraZeneca | 10,402.00p | 128.00p | 1.25% | 10,436.00p | 10,306.00p | 134,860 |
| Bayer Ag | €18.91 | -€0.00 | 0.00% | €18.91 | €18.91 | 0 |
| Coloplast A/S | kr792.30 | kr0.00 | 0.00% | kr792.30 | kr792.30 | 0 |
| Diasorin Spa | €99.36 | -€0.00 | 0.00% | €99.36 | €99.36 | 0 |
| Essilor International Cie Generale D&39;Optique Sa | 23,205.00p | 315.00p | 1.38% | 23,250.00p | 23,185.00p | 29 |
| Fresenius Medical Care Ag & Co Kgaa | €45.51 | €0.00 | 0.00% | €45.51 | €45.51 | 0 |
| Fresenius Se & Co Kgaa | €33.18 | €0.00 | 0.00% | €33.18 | €33.18 | 0 |
| Galapagos Nv | €26.22 | €0.00 | 0.00% | €26.22 | €26.22 | 0 |
| Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| GlaxoSmithKline | 1,332.00p | 9.25p | 0.70% | 1,336.00p | 1,319.00p | 227,253 |
| Gn Store Nord A/S | kr130.38 | kr0.00 | 0.00% | kr130.38 | kr130.38 | 0 |
| Grifols Sa | €9.11 | -€0.39 | -4.09% | €9.15 | €9.11 | 1,628 |
| H Lundbeck A/S | kr173.35 | -kr0.00 | 0.00% | kr173.35 | kr173.35 | 0 |
| Hikma Pharmaceuticals | 1,965.00p | 13.00p | 0.67% | 1,968.00p | 1,932.00p | 14,181 |
| Koninklijke Philips Nv | €24.26 | €0.00 | 0.00% | €24.26 | €24.26 | 0 |
| Lonza Group Ag | CHF532.80 | CHF2.60 | 0.49% | CHF535.60 | CHF527.20 | 13,504 |
| Merck Kgaa | €137.52 | -€0.37 | -0.27% | €137.52 | €137.45 | 153 |
| NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Novartis Ag | CHF87.64 | CHF0.71 | 0.81% | CHF87.75 | CHF86.57 | 290,568 |
| Novo Nordisk A/S | kr641.65 | kr42.70 | 7.13% | kr644.40 | kr641.65 | 271 |
| Orion Oyj | €44.90 | -€0.00 | 0.00% | €44.90 | €44.90 | 0 |
| Ossur Hf | 3,090.00p | 0.00p | 0.00% | 3,090.00p | 3,090.00p | 0 |
| Reckitt Benckiser Group | 4,814.00p | 11.00p | 0.23% | 4,825.00p | 4,760.00p | 81,208 |
| Recordati Spa | €51.45 | €0.37 | 0.73% | €51.45 | €51.08 | 0 |
| Roche Holding Ag | CHF250.40 | CHF3.60 | 1.46% | CHF251.40 | CHF246.65 | 88,599 |
| Sanofi | €91.97 | €1.96 | 2.18% | €92.28 | €90.01 | 0 |
| Sartorius Stedim Biotech | 18,557.50p | 0.00p | 0.00% | 18,557.50p | 18,557.50p | 0 |
| Smith & Nephew | 980.00p | 5.20p | 0.53% | 982.10p | 961.80p | 162,426 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00p | 0.00% | 32,710.00p | 32,710.00p | 0 |
| Ucb Sa | €184.50 | €0.00 | 0.00% | €184.50 | €184.50 | 0 |