| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abb Ltd | 52,650.00p | 1,920.00p | 3.78% | 52,820.00p | 51,780.00p | 54,352 | |||||||||||||
| Acciona Sa | €127.05 | -€0.00 | 0.00% | €127.05 | €127.05 | 0 | |||||||||||||
| Ackermans & Van Haaren Nv | €184.95 | €0.00 | 0.00% | €184.95 | €184.95 | 0 | |||||||||||||
| Acs Actividades De Construccion Y Servicios Sa | €54.70 | -€0.00 | 0.00% | €54.70 | €54.70 | 0 | |||||||||||||
| Aena Sa | €227.30 | €9.50 | 4.36% | €228.10 | €225.90 | 279 | |||||||||||||
| Aeroports De Paris | €106.45 | €0.00 | 0.00% | €106.45 | €106.45 | 0 | |||||||||||||
| Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr125.20 | kr125.20 | 0 | |||||||||||||
| Airbus Group Se | €155.16 | €9.40 | 6.45% | €155.16 | €151.32 | 3,268 | |||||||||||||
| Alfa Laval Ab | kr395.65 | kr0.00 | 0.00% | kr395.65 | kr395.65 | 0 | |||||||||||||
| Amadeus It Holding Sa | €68.00 | €0.00 | 0.00% | €68.00 | €68.00 | 0 | |||||||||||||
| Andritz Ag | €62.33 | €5.50 | 9.68% | €62.33 | €62.33 | 170 | |||||||||||||
| Ap Moeller - Maersk A/S | kr10,995.00 | kr0.00 | 0.00% | kr10,995.00 | kr10,995.00 | 0 | |||||||||||||
| Ashtead Group | 4,085.00p | 33.00p | 0.81% | 4,101.00p | 4,025.00p | 299,602 | |||||||||||||
| Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 | |||||||||||||
| Atlas Copco Ab | kr151.73 | kr5.60 | 3.83% | kr151.98 | kr150.68 | 2,018 | |||||||||||||
| BAE Systems | 1,780.50p | 44.00p | 2.53% | 1,796.00p | 1,743.00p | 1,765,698 | |||||||||||||
| Bouygues Sa | €39.11 | €0.94 | 2.46% | €39.19 | €38.93 | 760 | |||||||||||||
| Bunzl | 2,367.00p | 48.00p | 2.07% | 2,370.00p | 2,316.00p | 161,254 | |||||||||||||
| Cargotec Oyj | €50.56 | €0.00 | 0.00% | €50.56 | €50.56 | 0 | |||||||||||||
| Cia De Distribucion Integral Logista Holdings Sa | €30.53 | €2.87 | 10.38% | €30.53 | €30.53 | 358 | |||||||||||||
| Ctt-Correios De Portugal Sa | €7.54 | €0.00 | 0.00% | €7.54 | €7.54 | 0 | |||||||||||||
| Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 | |||||||||||||
| Dsv A/S | kr1,392.00 | kr0.00 | 0.00% | kr1,392.00 | kr1,392.00 | 0 | |||||||||||||
| Enav Spa | 367.60p | 0.00p | 0.00% | 367.60p | 367.60p | 0 | |||||||||||||
| Epiroc Ab | 20,710.00p | 0.00p | 0.00% | 20,710.00p | 20,710.00p | 44,395 | |||||||||||||
| Ferrovial Sa | €43.55 | €4.99 | 12.93% | €43.55 | €43.55 | 244 | |||||||||||||
| Flughafen Wien Ag | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 | |||||||||||||
| Halma | 2,852.00p | 67.00p | 2.41% | 2,856.00p | 2,772.00p | 113,928 | |||||||||||||
| Hexagon Ab | kr92.66 | kr0.98 | 1.06% | kr92.66 | kr92.66 | 0 | |||||||||||||
| International Consolidated Airlines Group SA (CDI) | 279.50p | 12.90p | 4.84% | 280.40p | 264.60p | 4,015,631 | |||||||||||||
| Interpump Group Spa | 2,929.00p | 0.00p | 0.00% | 2,929.00p | 2,929.00p | 0 | |||||||||||||
| Irish Continental Group Plc | €5.31 | €0.00 | 0.00% | €5.31 | €5.31 | 0 | |||||||||||||
| Knorr-Bremse Ag | 7,422.50p | 0.00p | 0.00% | 7,422.50p | 7,422.50p | 0 | |||||||||||||
| Kone Oyj | €54.57 | €2.89 | 5.59% | €54.57 | €54.42 | 389 | |||||||||||||
| Konecranes Oyj | €51.20 | -€0.00 | 0.00% | €51.20 | €51.20 | 0 | |||||||||||||
| Kongsberg Gruppen Asa | kr1,696.50 | kr37.25 | 2.24% | kr1,696.50 | kr1,659.50 | 414 | |||||||||||||
| Kuehne + Nagel International Ag | CHF191.35 | CHF2.55 | 1.35% | CHF193.70 | CHF188.30 | 83,569 | |||||||||||||
| Legrand Sa | €98.85 | €3.26 | 3.41% | €98.85 | €98.06 | 731 | |||||||||||||
| Leonardo Spa LDOm | €47.56 | €1.88 | 4.10% | €47.56 | €47.56 | 234 | |||||||||||||
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 | |||||||||||||
| Metso Oyj | €8.67 | €0.00 | 0.00% | €8.67 | €8.67 | 0 | |||||||||||||
| Mota-Engil Sgps Sa | €3.27 | €0.00 | 0.00% | €3.27 | €3.27 | 0 | |||||||||||||
| Mtu Aero Engines Ag | €301.70 | -€0.00 | 0.00% | €301.70 | €301.70 | 0 | |||||||||||||
| Oesterreichische Post Ag | €31.05 | €0.00 | 0.00% | €31.05 | €31.05 | 0 | |||||||||||||
| Prysmian Spa | €49.71 | €1.55 | 3.23% | €49.71 | €49.71 | 223 | |||||||||||||
| Rolls-Royce Holdings | 783.60p | 16.00p | 2.08% | 784.80p | 763.80p | 6,094,363 | |||||||||||||
| Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 | |||||||||||||
| Safran Sa | €243.05 | €9.80 | 4.20% | €243.05 | €237.20 | 1,067 | |||||||||||||
| Sandvik Ab | kr196.63 | kr7.93 | 4.03% | kr196.63 | kr196.63 | 0 | |||||||||||||
| Schneider Electric Se | €213.27 | €10.88 | 5.37% | €216.63 | €210.40 | 647 | |||||||||||||
| Siemens Ag | €209.80 | €13.42 | 6.83% | €209.80 | €208.20 | 144 | |||||||||||||
| Siemens Gamesa Renewable Energy Sa | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 | |||||||||||||
| Skanska Ab | kr217.75 | kr0.00 | 0.00% | kr217.75 | kr217.75 | 0 | |||||||||||||
| Smiths Group | 1,909.50p | 25.50p | 1.35% | 1,922.00p | 1,890.00p | 179,400 | |||||||||||||
| Spirax-Sarco Engineering | 6,125.00p | 205.00p | 3.46% | 6,155.00p | 5,910.00p | 35,590 | |||||||||||||
| Strabag Se | €80.85 | €12.25 | 17.86% | €80.85 | €80.85 | 193 | |||||||||||||
| Terna Rete Elettrica Nazionale Spa | €8.41 | €0.00 | 0.00% | €8.41 | €8.41 | 0 | |||||||||||||
| Thales Sa | €253.60 | €9.70 | 3.98% | €253.60 | €252.65 | 117 | |||||||||||||
| Tomra Systems Asa | kr161.45 | kr0.00 | 0.00% | kr161.45 | kr161.45 | 0 | |||||||||||||
| Valmet Oyj | €26.66 | €0.00 | 0.00% | €26.66 | €26.66 | 0 | |||||||||||||
| Vestas Wind Systems A/S | kr88.04 | -kr0.00 | 0.00% | kr88.04 | kr88.04 | 0 | |||||||||||||
| Vinci Sa | €125.68 | €3.52 | 2.89% | €125.68 | €124.50 | 173 | |||||||||||||
| Volvo Ab | kr262.80 | kr5.05 | 1.93% | kr264.00 | kr262.40 | 4,278 | |||||||||||||
| Wartsila Oyj Abp | €15.98 | €0.00 | 0.00% | €15.98 | €15.98 | 0 | |||||||||||||
| Wolseley Plc | 12,910.00p | -10.00p | -0.08% | 13,000.00p | 12,720.00p | 4,613 | |||||||||||||
| Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 | |||||||||||||