sharecast

{{ storiesRelated.title }}

Cboe Europe Industrials Sector (BEPIND)

€18,302.19

11:45 01/12/20

  • -0.12% -€33.82
  • High / Low
  • 18,528.64 / 18,295.96
  • Open / Close
  • 18,429.53 / 18,441.56
PRICE
Name Price Change Change % High Low Volume
Abb Ltd 61,870.00p 30.00p 0.05% 62,460.00p 61,570.00p 0
Acciona Sa €122.60 €0.00 0.00% €122.60 €122.60 0
Ackermans & Van Haaren Nv €186.00 €0.00 0.00% €186.00 €186.00 0
Acs Actividades De Construccion Y Servicios Sa €41.35 €0.00 0.00% €41.35 €41.35 0
Aena Sa €198.95 €0.00 0.00% €198.95 €198.90 75
Aeroports De Paris €107.45 €0.00 0.00% €107.45 €107.15 36
Af Gruppen Asa kr125.20 kr0.00 0.00% kr125.20 kr125.20 0
Airbus Group Se €139.85 €0.00 0.00% €139.94 €138.02 337
Alfa Laval Ab kr471.80 kr0.00 0.00% kr471.80 kr471.80 273
Amadeus It Holding Sa €66.06 €0.00 0.00% €66.06 €66.06 0
Andritz Ag €51.50 €0.00 0.00% €51.50 €51.50 0
Ap Moeller - Maersk A/S kr12,062.50 kr0.00 0.00% kr12,065.00 kr11,985.00 9
Ashtead Group 6,250.00p 40.00p 0.64% 6,294.00p 6,220.00p 67,137
Atlantia Spa €22.94 €0.00 0.00% €22.94 €22.94 0
Atlas Copco Ab kr171.45 kr0.00 0.00% kr171.45 kr171.45 1
BAE Systems 1,328.50p 8.00p 0.61% 1,332.00p 1,318.00p 283,649
Bouygues Sa €28.91 €0.00 0.00% €28.91 €28.91 0
Bunzl 3,486.00p 27.00p 0.78% 3,488.00p 3,466.00p 12,014
Cargotec Oyj €55.20 €0.00 0.00% €55.20 €55.20 180
Cia De Distribucion Integral Logista Holdings Sa €27.05 €0.00 0.00% €27.05 €27.05 0
Ctt-Correios De Portugal Sa €3.54 €0.00 0.00% €3.54 €3.54 0
Deutsche Post Ag €45.03 €0.00 0.00% €45.03 €45.03 0
Dsv A/S kr1,505.75 kr0.00 0.00% kr1,509.75 kr1,499.50 316
Enav Spa 404.30p 0.00p 0.00% 404.30p 404.30p 0
Epiroc Ab 19,495.00p 0.00p 0.00% 19,495.00p 19,495.00p 26
Ferrovial Sa €36.66 €0.00 0.00% €36.67 €36.49 1,340
Flughafen Wien Ag €34.10 €0.00 0.00% €34.10 €34.10 0
Halma 2,706.00p 56.00p 2.11% 2,706.00p 2,654.00p 40,127
Hexagon Ab kr92.64 kr0.00 0.00% kr93.97 kr92.34 201
International Consolidated Airlines Group SA (CDI) 243.95p -1.75p -0.71% 247.00p 242.70p 785,356
Interpump Group Spa 4,287.00p 0.00p 0.00% 4,287.00p 4,287.00p 0
Irish Continental Group Plc €5.31 €0.00 0.00% €5.31 €5.31 0
Knorr-Bremse Ag 7,302.50p 0.00p 0.00% 7,302.50p 7,302.50p 0
Kone Oyj €49.01 €0.00 0.00% €49.01 €49.01 0
Konecranes Oyj €65.03 €0.00 0.00% €65.03 €65.03 0
Kongsberg Gruppen Asa kr1,271.50 kr0.00 0.00% kr1,271.50 kr1,271.50 90
Kuehne + Nagel International Ag CHF208.00 CHF0.20 0.10% CHF209.10 CHF207.00 9,932
Legrand Sa €97.46 €0.00 0.00% €97.46 €97.46 0
Leonardo Spa LDOm €25.27 €0.00 0.00% €25.27 €25.27 0
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Metso Oyj €8.09 €0.00 0.00% €8.09 €8.06 3,797
Mota-Engil Sgps Sa €2.59 €0.00 0.00% €2.59 €2.59 0
Mtu Aero Engines Ag €312.05 €0.00 0.00% €312.05 €312.05 36
Oesterreichische Post Ag €33.10 €0.00 0.00% €33.10 €33.10 0
Prysmian Spa €60.72 €0.00 0.00% €60.72 €60.72 165
Rolls-Royce Holdings 538.00p -3.20p -0.59% 542.40p 536.00p 272,916
Ryanair Holdings Plc €0.00 €0.00 0.00% €15.62 €15.62 0
Safran Sa €218.05 -€1.05 -0.48% €220.55 €216.55 0
Sandvik Ab kr201.95 kr0.00 0.00% kr201.95 kr201.95 0
Schneider Electric Se €238.82 €1.70 0.72% €241.93 €236.75 0
Siemens Ag €179.18 €0.00 0.00% €179.18 €177.57 0
Siemens Gamesa Renewable Energy Sa €18.06 €0.00 0.00% €18.06 €18.06 0
Skanska Ab kr222.25 kr0.00 0.00% kr222.25 kr222.25 0
Smiths Group 1,746.00p 24.00p 1.39% 1,746.00p 1,735.00p 20,907
Spirax-Sarco Engineering 6,710.00p 185.00p 2.84% 6,725.00p 6,570.00p 12,929
Strabag Se €44.40 €0.00 0.00% €44.40 €44.40 0
Terna Rete Elettrica Nazionale Spa €7.74 €0.00 0.00% €7.74 €7.74 0
Thales Sa €144.73 -€6.92 -4.57% €146.77 €143.90 831
Tomra Systems Asa kr141.65 kr0.00 0.00% kr141.70 kr141.20 8,500
Valmet Oyj €23.46 €0.00 0.00% €23.46 €23.46 0
Vestas Wind Systems A/S kr100.35 kr0.00 0.00% kr100.35 kr100.35 0
Vinci Sa €100.52 -€0.20 -0.20% €100.55 €99.64 227
Volvo Ab kr267.65 kr0.00 0.00% kr267.65 kr267.65 0
Wartsila Oyj Abp €17.91 €0.00 0.00% €17.91 €17.91 636
Wolseley Plc 16,400.00p 70.00p 0.43% 16,440.00p 16,330.00p 703
Zardoya Otis Sa €7.06 €0.00 0.00% €7.06 €7.06 0