You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abb Ltd | 61,160.00p | 1,300.00p | 2.17% | 61,240.00p | 59,640.00p | 15,478 |
| Acciona Sa | €122.60 | €0.00 | 0.00% | €122.60 | €122.60 | 0 |
| Ackermans & Van Haaren Nv | €191.20 | €0.00 | 0.00% | €191.20 | €191.20 | 0 |
| Acs Actividades De Construccion Y Servicios Sa | €43.86 | -€0.00 | 0.00% | €43.86 | €42.94 | 0 |
| Aena Sa | €200.50 | -€6.40 | -3.09% | €201.80 | €200.50 | 24 |
| Aeroports De Paris | €108.15 | -€0.00 | 0.00% | €108.15 | €108.15 | 0 |
| Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr125.20 | kr125.20 | 0 |
| Airbus Group Se | €141.28 | €0.56 | 0.40% | €141.28 | €139.98 | 1,583 |
| Alfa Laval Ab | kr485.75 | kr0.00 | 0.00% | kr486.75 | kr485.75 | 261 |
| Amadeus It Holding Sa | €66.46 | €0.00 | 0.00% | €66.46 | €66.46 | 0 |
| Andritz Ag | €53.55 | -€1.95 | -3.51% | €53.88 | €53.42 | 884 |
| Ap Moeller - Maersk A/S | kr11,370.00 | -kr67.50 | -0.59% | kr11,475.00 | kr11,282.50 | 141 |
| Ashtead Group | 5,980.00p | 152.00p | 2.61% | 5,996.00p | 5,782.00p | 133,832 |
| Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
| Atlas Copco Ab | kr176.20 | kr0.00 | 0.00% | kr178.35 | kr176.00 | 31 |
| BAE Systems | 1,273.50p | 26.25p | 2.10% | 1,277.50p | 1,240.25p | 596,139 |
| Bouygues Sa | €30.61 | €0.82 | 2.73% | €30.82 | €30.61 | 3,305 |
| Bunzl | 3,458.00p | 13.00p | 0.38% | 3,461.00p | 3,432.00p | 121,752 |
| Cargotec Oyj | €54.97 | €0.00 | 0.00% | €55.15 | €54.97 | 333 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | €0.00 | 0.00% | €27.05 | €27.05 | 0 |
| Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €3.54 | €3.54 | 0 |
| Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
| Dsv A/S | kr1,505.00 | kr1.50 | 0.10% | kr1,505.00 | kr1,495.25 | 919 |
| Enav Spa | 404.30p | 0.00p | 0.00% | 404.30p | 404.30p | 0 |
| Epiroc Ab | 21,980.00p | 0.00p | 0.00% | 21,980.00p | 21,280.00p | 582 |
| Ferrovial Sa | €37.04 | -€0.00 | 0.00% | €37.04 | €37.04 | 0 |
| Flughafen Wien Ag | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
| Halma | 2,511.00p | 5.00p | 0.20% | 2,517.00p | 2,477.00p | 94,541 |
| Hexagon Ab | kr101.05 | -kr0.00 | 0.00% | kr104.63 | kr101.05 | 0 |
| International Consolidated Airlines Group SA (CDI) | 214.60p | 1.10p | 0.52% | 214.95p | 211.10p | 990,115 |
| Interpump Group Spa | 4,078.00p | 0.00p | 0.00% | 4,078.00p | 4,078.00p | 0 |
| Irish Continental Group Plc | €5.31 | €0.00 | 0.00% | €5.31 | €5.31 | 0 |
| Knorr-Bremse Ag | 7,302.50p | -262.50p | -3.47% | 7,302.50p | 7,302.50p | 16 |
| Kone Oyj | €50.87 | €0.42 | 0.83% | €50.87 | €50.75 | 437 |
| Konecranes Oyj | €64.32 | €0.58 | 0.90% | €64.35 | €64.28 | 507 |
| Kongsberg Gruppen Asa | kr1,115.50 | kr0.00 | 0.00% | kr1,115.50 | kr1,115.50 | 0 |
| Kuehne + Nagel International Ag | CHF213.80 | -CHF2.60 | -1.20% | CHF216.20 | CHF212.20 | 29,488 |
| Legrand Sa | €105.13 | €0.45 | 0.43% | €105.22 | €104.70 | 1,432 |
| Leonardo Spa LDOm | €22.48 | €0.71 | 3.24% | €22.48 | €22.48 | 1,404 |
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
| Metso Oyj | €8.88 | €0.00 | 0.00% | €8.88 | €8.81 | 3,030 |
| Mota-Engil Sgps Sa | €2.59 | €0.00 | 0.00% | €2.59 | €2.59 | 0 |
| Mtu Aero Engines Ag | €304.70 | -€0.00 | 0.00% | €304.70 | €304.70 | 0 |
| Oesterreichische Post Ag | €33.10 | €0.00 | 0.00% | €33.10 | €33.10 | 0 |
| Prysmian Spa | €63.94 | €0.00 | 0.00% | €63.94 | €63.94 | 0 |
| Rolls-Royce Holdings | 560.00p | 10.40p | 1.89% | 560.40p | 542.00p | 2,107,675 |
| Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
| Safran Sa | €217.10 | €5.45 | 2.58% | €217.10 | €216.75 | 59 |
| Sandvik Ab | kr214.90 | kr0.00 | 0.00% | kr214.90 | kr214.90 | 0 |
| Schneider Electric Se | €238.90 | €3.85 | 1.64% | €238.90 | €232.13 | 545 |
| Siemens Ag | €181.46 | -€0.00 | 0.00% | €181.46 | €181.46 | 0 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
| Skanska Ab | kr216.95 | kr0.00 | 0.00% | kr216.95 | kr216.95 | 0 |
| Smiths Group | 1,538.50p | -4.00p | -0.26% | 1,541.00p | 1,527.00p | 103,210 |
| Spirax-Sarco Engineering | 6,500.00p | -55.00p | -0.84% | 6,552.50p | 6,420.00p | 91,674 |
| Strabag Se | €44.40 | -€0.00 | 0.00% | €44.40 | €44.40 | 0 |
| Terna Rete Elettrica Nazionale Spa | €7.94 | -€0.11 | -1.31% | €7.99 | €7.94 | 18 |
| Thales Sa | €148.40 | €1.50 | 1.02% | €148.48 | €148.40 | 86 |
| Tomra Systems Asa | kr157.80 | -kr0.00 | 0.00% | kr157.80 | kr157.80 | 0 |
| Valmet Oyj | €23.58 | €0.00 | 0.00% | €23.58 | €23.58 | 0 |
| Vestas Wind Systems A/S | kr121.13 | -kr15.38 | -11.26% | kr128.00 | kr118.78 | 21,230 |
| Vinci Sa | €102.35 | -€1.18 | -1.13% | €102.35 | €102.13 | 1,555 |
| Volvo Ab | kr277.50 | kr0.00 | 0.00% | kr277.50 | kr277.50 | 0 |
| Wartsila Oyj Abp | €18.42 | €0.69 | 3.91% | €18.42 | €18.05 | 8,667 |
| Wolseley Plc | 15,410.00p | 30.00p | 0.20% | 15,420.00p | 15,160.00p | 15,837 |
| Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |