You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Abb Ltd | 60,240.00p | 360.00p | 0.60% | 60,340.00p | 59,200.00p | 24,673 |
| Acciona Sa | €122.60 | €0.00 | 0.00% | €122.60 | €122.60 | 0 |
| Ackermans & Van Haaren Nv | €186.00 | €0.00 | 0.00% | €186.00 | €186.00 | 0 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | €0.00 | 0.00% | €46.52 | €46.52 | 0 |
| Aena Sa | €200.80 | -€0.00 | 0.00% | €200.80 | €200.80 | 0 |
| Aeroports De Paris | €112.30 | -€0.00 | 0.00% | €112.30 | €112.30 | 0 |
| Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr125.20 | kr125.20 | 0 |
| Airbus Group Se | €154.26 | -€3.88 | -2.45% | €154.26 | €154.26 | 65 |
| Alfa Laval Ab | kr462.95 | -kr0.00 | 0.00% | kr462.95 | kr462.95 | 0 |
| Amadeus It Holding Sa | €67.30 | -€0.00 | 0.00% | €67.30 | €67.30 | 0 |
| Andritz Ag | €48.97 | -€0.00 | 0.00% | €48.97 | €48.97 | 0 |
| Ap Moeller - Maersk A/S | kr11,305.00 | -kr420.00 | -3.58% | kr11,305.00 | kr11,305.00 | 3 |
| Ashtead Group | 5,020.00p | 37.00p | 0.74% | 5,054.00p | 4,942.00p | 247,260 |
| Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
| Atlas Copco Ab | kr177.10 | -kr0.00 | 0.00% | kr177.10 | kr177.10 | 0 |
| BAE Systems | 1,158.50p | -9.50p | -0.81% | 1,165.50p | 1,149.50p | 1,240,230 |
| Bouygues Sa | €28.15 | -€0.39 | -1.37% | €28.15 | €28.06 | 501 |
| Bunzl | 3,268.00p | 9.00p | 0.28% | 3,278.00p | 3,236.00p | 195,418 |
| Cargotec Oyj | €52.06 | €0.00 | 0.00% | €52.06 | €52.06 | 0 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | €0.00 | 0.00% | €27.05 | €27.05 | 0 |
| Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €3.54 | €3.54 | 0 |
| Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
| Dsv A/S | kr1,510.00 | kr31.75 | 2.15% | kr1,510.00 | kr1,491.50 | 970 |
| Enav Spa | 401.70p | 0.00p | 0.00% | 401.70p | 401.70p | 0 |
| Epiroc Ab | 19,827.50p | 0.00p | 0.00% | 19,827.50p | 19,827.50p | 0 |
| Ferrovial Sa | €40.06 | -€0.00 | 0.00% | €40.06 | €40.06 | 0 |
| Flughafen Wien Ag | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
| Halma | 2,717.00p | -17.00p | -0.62% | 2,735.00p | 2,691.00p | 78,539 |
| Hexagon Ab | kr105.65 | -kr0.00 | 0.00% | kr105.65 | kr105.65 | 0 |
| International Consolidated Airlines Group SA (CDI) | 305.20p | 3.30p | 1.09% | 305.80p | 300.60p | 1,683,297 |
| Interpump Group Spa | 4,491.00p | 0.00p | 0.00% | 4,491.00p | 4,491.00p | 0 |
| Irish Continental Group Plc | €5.31 | €0.00 | 0.00% | €5.31 | €5.31 | 0 |
| Knorr-Bremse Ag | 7,017.50p | 0.00p | 0.00% | 7,017.50p | 7,017.50p | 0 |
| Kone Oyj | €50.05 | €0.00 | 0.00% | €50.05 | €50.05 | 0 |
| Konecranes Oyj | €62.90 | -€0.00 | 0.00% | €62.90 | €62.90 | 0 |
| Kongsberg Gruppen Asa | kr1,278.50 | kr0.00 | 0.00% | kr1,278.50 | kr1,278.50 | 0 |
| Kuehne + Nagel International Ag | CHF202.45 | CHF0.85 | 0.42% | CHF202.70 | CHF200.25 | 20,412 |
| Legrand Sa | €93.59 | €0.00 | 0.00% | €93.59 | €93.59 | 0 |
| Leonardo Spa LDOm | €26.03 | -€0.00 | 0.00% | €26.03 | €26.03 | 0 |
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
| Metso Oyj | €8.33 | €0.00 | 0.00% | €8.33 | €8.33 | 0 |
| Mota-Engil Sgps Sa | €2.77 | €0.00 | 0.00% | €2.77 | €2.77 | 0 |
| Mtu Aero Engines Ag | €319.20 | -€4.05 | -1.25% | €319.20 | €319.20 | 36 |
| Oesterreichische Post Ag | €33.10 | €0.00 | 0.00% | €33.10 | €33.10 | 0 |
| Prysmian Spa | €60.22 | -€0.85 | -1.39% | €60.56 | €60.22 | 360 |
| Rolls-Royce Holdings | 576.00p | -3.80p | -0.66% | 579.00p | 562.60p | 2,205,275 |
| Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
| Safran Sa | €210.95 | -€0.60 | -0.28% | €210.95 | €210.75 | 31 |
| Sandvik Ab | kr205.35 | -kr0.00 | 0.00% | kr205.35 | kr205.35 | 0 |
| Schneider Electric Se | €248.50 | €0.00 | 0.00% | €248.50 | €236.25 | 0 |
| Siemens Ag | €191.17 | €0.00 | 0.00% | €191.17 | €191.17 | 0 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
| Skanska Ab | kr222.25 | kr0.00 | 0.00% | kr222.25 | kr222.25 | 0 |
| Smiths Group | 1,729.00p | 0.00p | 0.00% | 1,739.50p | 1,713.00p | 80,314 |
| Spirax-Sarco Engineering | 6,977.50p | 22.50p | 0.32% | 7,002.50p | 6,840.00p | 26,157 |
| Strabag Se | €44.40 | -€0.00 | 0.00% | €44.40 | €44.40 | 0 |
| Terna Rete Elettrica Nazionale Spa | €7.69 | €0.00 | 0.00% | €7.69 | €7.69 | 0 |
| Thales Sa | €136.57 | -€2.28 | -1.64% | €137.15 | €136.48 | 249 |
| Tomra Systems Asa | kr141.65 | kr0.00 | 0.00% | kr141.65 | kr141.65 | 0 |
| Valmet Oyj | €22.05 | €0.00 | 0.00% | €22.05 | €22.05 | 0 |
| Vestas Wind Systems A/S | kr99.25 | kr0.00 | 0.00% | kr99.25 | kr99.25 | 0 |
| Vinci Sa | €101.07 | €0.00 | 0.00% | €101.07 | €96.88 | 0 |
| Volvo Ab | kr285.50 | kr0.00 | 0.00% | kr285.50 | kr285.50 | 0 |
| Wartsila Oyj Abp | €17.73 | €0.00 | 0.00% | €17.73 | €17.73 | 0 |
| Wolseley Plc | 13,990.00p | 30.00p | 0.21% | 14,020.00p | 13,685.00p | 65,871 |
| Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |