Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries Nv | €34.37 | 0.00% | 0 | €3,800,638.21b | 00:20 12/02/25 | ||||||||||||||
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Air Liquide Sa | €170.88 | 0.00% | 0 | €96,373,325.82b | 16:28 12/02/25 | ||||||||||||||
Altri Sgps Sa | €5.03 | 0.00% | 0 | €1,032,838.02b | 00:21 12/02/25 | ||||||||||||||
Anglo American | 2,448.50p | 0.27% | 364,282 | £34,324.88m | 16:28 12/02/25 | ||||||||||||||
Antofagasta | 1,802.00p | -0.08% | 155,076 | £17,765.14m | 16:28 12/02/25 | ||||||||||||||
Arcelormittal | €26.85 | 1.09% | 8,485 | €61,099.62m | 15:29 12/02/25 | ||||||||||||||
Assa Abloy Ab | kr327.60 | 0.00% | 0 | kr363,890,311.17b | 00:21 12/02/25 | ||||||||||||||
Basf Se | €48.36 | 0.17% | 283 | €44,417.63m | 16:27 12/02/25 | ||||||||||||||
Bhp Group Plc | 2,043.00p | 1.19% | 251,042 | £0.00m | 16:28 12/02/25 | ||||||||||||||
Boliden Ab | kr375.55 | 0.00% | 0 | kr88,015.90m | 00:21 12/02/25 | ||||||||||||||
Buzzi Unicem Spa | €43.85 | 0.00% | 0 | €8,057,960.45b | 00:21 12/02/25 | ||||||||||||||
Chr Hansen Holding A/S | kr554.20 | 0.00% | 0 | kr72,933,949.44b | 16:30 11/02/25 | ||||||||||||||
Cie De Saint-Gobain | €94.92 | 0.00% | 0 | €53,244.75m | 16:28 12/02/25 | ||||||||||||||
Corticeira Amorim Sgps Sa | €9.44 | 0.00% | 0 | €1,256,184.96b | 00:22 12/02/25 | ||||||||||||||
CRH | 8,219.00p | -0.44% | 368,386 | £67,652.09m | 16:28 12/02/25 | ||||||||||||||
Croda International | 3,130.00p | 2.56% | 227,667 | £4,254.77m | 16:28 12/02/25 | ||||||||||||||
Elkem Asa | 1,762.00p | 0.00% | 0 | £11,174,066.18b | 00:22 12/02/25 | ||||||||||||||
Ems-Chemie Holding Ag | CHF641.00 | -0.39% | 2,295 | CHF15,004,061.70b | 16:20 12/02/25 | ||||||||||||||
Fresnillo | 792.00p | -0.16% | 157,332 | £5,836.20m | 16:27 12/02/25 | ||||||||||||||
Geberit Ag | CHF512.00 | 0.04% | 16,290 | CHF16,900,564.99b | 16:20 12/02/25 | ||||||||||||||
Givaudan Sa | CHF3,822.50 | 0.29% | 2,367 | CHF35,474,915.33b | 16:20 12/02/25 | ||||||||||||||
Heidelbergcement Ag | €144.40 | -1.30% | 68 | €26,155,382.78b | 11:29 12/02/25 | ||||||||||||||
Huhtamaki Oyj | €33.51 | 0.00% | 0 | €3,611.05m | 00:24 12/02/25 | ||||||||||||||
Johnson Matthey | 1,462.00p | 1.46% | 116,729 | £5,075.81m | 16:29 12/02/25 | ||||||||||||||
Kemira Oyj | €19.16 | 0.00% | 0 | €2,950,318.34b | 16:34 12/02/25 | ||||||||||||||
Kerry Group Plc | €98.70 | 0.00% | 0 | €17,359.82m | 16:35 12/02/25 | ||||||||||||||
Kingspan Group Plc | €65.00 | 0.00% | 0 | €11,506.22m | 16:35 12/02/25 | ||||||||||||||
Koninklijke Dsm Nv | €114.50 | 0.00% | 0 | €19,817,132.03b | 16:30 11/02/25 | ||||||||||||||
Lafargeholcim Ltd | CHF0.00 | 0.00% | 0 | CHF53,564,243.97b | 15:30 12/02/25 | ||||||||||||||
Lenzing Ag | €24.17 | 0.00% | 0 | €933,594.50b | 00:25 12/02/25 | ||||||||||||||
Linde Ag | €324.65 | 0.00% | 0 | €0.00m | 16:30 11/02/25 | ||||||||||||||
Mayr Melnhof Karton Ag | €75.10 | 0.00% | 0 | €1,502,000.00b | 00:25 12/02/25 | ||||||||||||||
Metsa Board Oyj | €4.60 | 0.00% | 0 | €1,632,147.58b | 00:25 12/02/25 | ||||||||||||||
Mondi | 1,250.00p | 1.26% | 626,329 | £6,069.42m | 16:28 12/02/25 | ||||||||||||||
Navigator Co Sa/The | €3.51 | 0.00% | 0 | €2,492,696.58b | 00:26 12/02/25 | ||||||||||||||
Norsk Hydro Asa | kr67.39 | 0.00% | 0 | kr137.48b | 00:26 12/02/25 | ||||||||||||||
Novozymes A/S | kr397.75 | 0.00% | 0 | kr103.12b | 16:30 11/02/25 | ||||||||||||||
Oci Nv | €11.27 | 0.00% | 0 | €2,373,702.40b | 00:26 12/02/25 | ||||||||||||||
Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 11/02/25 | ||||||||||||||
Rio Tinto | 4,997.50p | 0.99% | 352,476 | £68,668.46m | 16:29 12/02/25 | ||||||||||||||
Rockwool International A/S | 270,800.00p | 1.69% | 31 | £57,246,920.70b | 15:55 12/02/25 | ||||||||||||||
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% | 0 | €660,715.58b | 00:27 12/02/25 | ||||||||||||||
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% | 0 | €1,087,820.93b | 00:27 12/02/25 | ||||||||||||||
Skf Ab | kr217.95 | 0.00% | 0 | kr99,243,769.86b | 00:27 12/02/25 | ||||||||||||||
DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 00:27 12/02/25 | ||||||||||||||
Smurfit Kappa Group Plc | €43.38 | 0.00% | 0 | €10,186.19m | 16:30 11/02/25 | ||||||||||||||
Solvay Sa | €29.57 | 0.00% | 0 | €3,105,084.42b | 00:27 12/02/25 | ||||||||||||||
Stora Enso Oyj | €9.93 | -4.58% | 1,821 | €7,833,361.92b | 08:50 12/02/25 | ||||||||||||||
Svenska Cellulosa Ab Sca | kr148.65 | 0.00% | 0 | kr104,403,206.14b | 00:27 12/02/25 | ||||||||||||||
Umicore Sa | €9.88 | 0.00% | 0 | €4,284.00m | 00:28 12/02/25 | ||||||||||||||
Upm-Kymmene Oyj | €27.81 | 2.09% | 418 | €14,831,740.93b | 09:06 12/02/25 | ||||||||||||||
Voestalpine Ag | €20.49 | 0.00% | 0 | €3,584.71m | 00:28 12/02/25 | ||||||||||||||
Wienerberger Ag | €30.00 | 0.00% | 0 | €3,342,855.68b | 07:09 12/02/25 | ||||||||||||||
Yara International Asa | kr319.10 | 0.00% | 0 | kr81,282,949.12b | 00:29 12/02/25 |