You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries Nv | €35.20 | 0.00% |
|
0 | €3,892,419.58b | 12:54 24/12/24 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Air Liquide Sa | €154.37 | 0.10% |
|
164 | €88,962,211.84b | 12:55 24/12/24 |
| Altri Sgps Sa | €5.03 | 0.00% |
|
0 | €1,032,838.02b | 12:55 24/12/24 |
| Anglo American | 2,371.00p | 1.76% |
|
96,990 | £33,238.42m | 12:30 24/12/24 |
| Antofagasta | 1,625.00p | 0.39% |
|
20,166 | £16,020.17m | 12:30 24/12/24 |
| Arcelormittal | €22.62 | 0.00% |
|
0 | €61,099.62m | 12:54 24/12/24 |
| Assa Abloy Ab | kr341.90 | 0.00% |
|
0 | kr379,774,435.33b | 00:21 24/12/24 |
| Basf Se | €42.07 | 0.00% |
|
0 | €38,638.10m | 00:21 24/12/24 |
| Bhp Group Plc | 1,970.50p | 0.51% |
|
23,065 | £0.00m | 12:30 24/12/24 |
| Boliden Ab | kr325.00 | 0.00% |
|
0 | kr88,015.90m | 07:01 24/12/24 |
| Buzzi Unicem Spa | €37.06 | 0.00% |
|
0 | €6,810,216.96b | 00:21 24/12/24 |
| Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 12:30 23/12/24 |
| Cie De Saint-Gobain | €85.59 | 0.25% |
|
134 | €48,011.15m | 12:54 24/12/24 |
| Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 12:54 24/12/24 |
| CRH | 7,540.00p | 0.51% |
|
12,807 | £62,063.12m | 12:30 24/12/24 |
| Croda International | 3,429.00p | 1.15% |
|
13,619 | £4,661.22m | 12:30 24/12/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
0 | £12,943,398.91b | 00:22 24/12/24 |
| Ems-Chemie Holding Ag | CHF609.50 | 0.00% |
|
0 | CHF14,255,612.93b | 00:23 24/12/24 |
| Fresnillo | 640.00p | 0.55% |
|
12,952 | £4,716.12m | 12:30 24/12/24 |
| Geberit Ag | CHF511.60 | 0.00% |
|
0 | CHF16,887,361.54b | 00:23 24/12/24 |
| Givaudan Sa | CHF3,952.00 | 0.00% |
|
0 | CHF36,462,125.06b | 07:03 24/12/24 |
| Heidelbergcement Ag | €119.10 | 0.00% |
|
0 | €21,572,755.46b | 00:24 24/12/24 |
| Huhtamaki Oyj | €33.88 | 0.00% |
|
0 | €3,650.92m | 00:24 24/12/24 |
| Johnson Matthey | 1,339.00p | 0.37% |
|
9,632 | £5,075.81m | 12:30 24/12/24 |
| Kemira Oyj | €19.16 | 0.00% |
|
0 | €2,950,318.34b | 00:25 24/12/24 |
| Kerry Group Plc | €89.78 | 0.00% |
|
0 | €15,790.05m | 00:25 24/12/24 |
| Kingspan Group Plc | €71.20 | 0.00% |
|
0 | €12,603.74m | 00:25 24/12/24 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 12:30 23/12/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF48,372,994.05b | 11:00 24/12/24 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 00:25 24/12/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 12:30 23/12/24 |
| Mayr Melnhof Karton Ag | €75.10 | 0.00% |
|
0 | €1,502,000.00b | 00:25 24/12/24 |
| Metsa Board Oyj | €4.74 | 0.00% |
|
0 | €1,680,742.14b | 00:25 24/12/24 |
| Mondi | 1,159.50p | 0.96% |
|
86,009 | £5,630.00m | 12:30 24/12/24 |
| Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 12:55 24/12/24 |
| Norsk Hydro Asa | kr61.97 | 0.00% |
|
0 | kr126.42b | 00:26 24/12/24 |
| Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 12:30 23/12/24 |
| Oci Nv | €10.70 | 0.00% |
|
0 | €2,254,648.58b | 12:54 24/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 12:30 23/12/24 |
| Rio Tinto | 4,703.50p | 0.45% |
|
43,693 | £64,628.74m | 12:30 24/12/24 |
| Rockwool International A/S | 257,500.00p | 0.00% |
|
0 | £54,709,547.01b | 07:06 24/12/24 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 00:27 24/12/24 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 12:55 24/12/24 |
| Skf Ab | kr218.20 | 0.00% |
|
0 | kr99,357,605.89b | 00:27 24/12/24 |
| DS Smith Plc | 546.50p | 1.53% |
|
93,766 | £5,163.02m | 12:30 24/12/24 |
| Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 12:30 23/12/24 |
| Solvay Sa | €30.64 | 0.00% |
|
0 | €3,216,917.76b | 12:54 24/12/24 |
| Stora Enso Oyj | €9.80 | 0.00% |
|
0 | €7,724,532.74b | 00:27 24/12/24 |
| Svenska Cellulosa Ab Sca | kr140.70 | 0.00% |
|
0 | kr98,819,588.10b | 00:27 24/12/24 |
| Umicore Sa | €10.76 | 0.00% |
|
0 | €4,284.00m | 12:54 24/12/24 |
| Upm-Kymmene Oyj | €25.75 | 0.00% |
|
0 | €13,735,760.90b | 00:28 24/12/24 |
| Voestalpine Ag | €18.26 | 0.00% |
|
0 | €3,195.45m | 00:28 24/12/24 |
| Wienerberger Ag | €27.26 | 0.00% |
|
0 | €3,037,541.38b | 00:29 24/12/24 |
| Yara International Asa | kr302.85 | 0.00% |
|
0 | kr77,143,654.40b | 00:29 24/12/24 |