You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries Nv | €35.20 | 0.00% |
|
0 | €3,892,419.58b | 16:30 21/11/24 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Air Liquide Sa | €159.91 | 0.89% |
|
0 | €91,342,299.14b | 15:54 22/11/24 |
| Altri Sgps Sa | €5.51 | 0.00% |
|
0 | €1,130,275.58b | 16:30 21/11/24 |
| Anglo American | 2,352.50p | -0.32% |
|
321,139 | £32,979.08m | 15:54 22/11/24 |
| Antofagasta | 1,685.00p | 0.27% |
|
145,209 | £16,611.69m | 15:54 22/11/24 |
| Arcelormittal | €24.02 | 0.00% |
|
0 | €61,099.62m | 16:30 21/11/24 |
| Assa Abloy Ab | kr323.35 | 0.00% |
|
0 | kr359,169,523.71b | 16:25 20/11/24 |
| Basf Se | €42.21 | 0.00% |
|
0 | €38,768.98m | 16:30 21/11/24 |
| Bhp Group Plc | 2,073.50p | 0.80% |
|
198,191 | £0.00m | 15:54 22/11/24 |
| Boliden Ab | kr309.95 | 0.00% |
|
425 | kr88,015.90m | 16:25 14/11/24 |
| Buzzi Unicem Spa | €41.08 | 0.00% |
|
289 | €7,548,939.78b | 16:30 21/11/24 |
| Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 01/10/24 |
| Cie De Saint-Gobain | €87.63 | -0.67% |
|
937 | €49,155.47m | 15:54 22/11/24 |
| Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 21/11/24 |
| CRH | 8,068.00p | 0.75% |
|
107,718 | £66,409.18m | 15:54 22/11/24 |
| Croda International | 3,539.00p | 1.90% |
|
40,279 | £4,810.75m | 15:54 22/11/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
832 | £12,943,398.91b | 15:19 15/10/24 |
| Ems-Chemie Holding Ag | CHF638.50 | 1.75% |
|
1,975 | CHF14,676,615.17b | 15:49 22/11/24 |
| Fresnillo | 656.00p | 1.55% |
|
56,952 | £4,834.02m | 15:49 22/11/24 |
| Geberit Ag | CHF524.80 | 1.23% |
|
9,960 | CHF17,111,822.34b | 15:54 22/11/24 |
| Givaudan Sa | CHF3,936.00 | 0.23% |
|
2,795 | CHF36,231,467.01b | 15:54 22/11/24 |
| Heidelbergcement Ag | €118.20 | 0.00% |
|
440 | €21,409,738.75b | 16:30 21/11/24 |
| Huhtamaki Oyj | €33.88 | 0.00% |
|
293 | €3,650.92m | 16:25 19/11/24 |
| Johnson Matthey | 1,502.00p | 0.81% |
|
66,529 | £5,075.81m | 15:54 22/11/24 |
| Kemira Oyj | €22.22 | 0.00% |
|
0 | €3,421,507.07b | 16:34 21/11/24 |
| Kerry Group Plc | €86.80 | 0.00% |
|
0 | €15,266.79m | 16:34 21/11/24 |
| Kingspan Group Plc | €74.85 | 0.00% |
|
0 | €13,249.86m | 16:34 21/11/24 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 01/10/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF49,698,897.92b | 12:50 02/10/24 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 21/11/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 21/11/24 |
| Metsa Board Oyj | €4.74 | 0.00% |
|
5,047 | €1,680,742.14b | 16:25 06/11/24 |
| Mondi | 1,195.50p | 1.74% |
|
218,267 | £5,804.80m | 15:54 22/11/24 |
| Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 16:30 21/11/24 |
| Norsk Hydro Asa | kr71.54 | 0.77% |
|
8,629 | kr145.94b | 15:20 22/11/24 |
| Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 01/10/24 |
| Oci Nv | €10.91 | 0.00% |
|
0 | €2,298,898.69b | 16:30 21/11/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Rio Tinto | 4,952.00p | 0.56% |
|
330,098 | £68,043.27m | 15:55 22/11/24 |
| Rockwool International A/S | 304,900.00p | 0.00% |
|
0 | £65,074,581.50b | 16:30 20/11/24 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 21/11/24 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 21/11/24 |
| Skf Ab | kr206.70 | 0.73% |
|
923 | kr93,438,042.11b | 15:19 22/11/24 |
| DS Smith Plc | 596.50p | 1.79% |
|
669,769 | £5,635.40m | 15:55 22/11/24 |
| Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 16:30 01/10/24 |
| Solvay Sa | €34.20 | 0.00% |
|
0 | €3,591,271.17b | 16:30 21/11/24 |
| Stora Enso Oyj | €9.60 | 0.00% |
|
0 | €7,572,328.96b | 16:30 21/11/24 |
| Svenska Cellulosa Ab Sca | kr140.70 | 0.00% |
|
0 | kr98,819,588.10b | 16:30 21/11/24 |
| Umicore Sa | €10.15 | 0.00% |
|
432 | €4,284.00m | 16:30 21/11/24 |
| Upm-Kymmene Oyj | €25.32 | 0.04% |
|
705 | €13,495,764.99b | 10:17 22/11/24 |
| Voestalpine Ag | €18.45 | 0.00% |
|
0 | €3,227.81m | 16:30 21/11/24 |
| Wienerberger Ag | €27.26 | 0.00% |
|
0 | €3,037,541.38b | 16:30 21/11/24 |
| Yara International Asa | kr317.15 | 0.00% |
|
0 | kr80,786,235.39b | 16:30 21/11/24 |