sharecast

{{ storiesRelated.title }}

Cboe Europe Non-Energy Materials Sector (BEPNEM)

€13,398.51

11:45 01/12/20

  • 0.00% -€0.00
  • High / Low
  • 13,532.67 / 13,394.55
  • Open / Close
  • 13,477.83 / 13,484.23
PRICE
Name Price Change Change % High Low Volume
Aalberts Industries Nv €35.20 -€0.00 0.00% €35.20 €35.20 0
Ahlstrom-Munksjo Oyj 0.00p 0.00p 0.00% 0.00p 0.00p 0
Air Liquide Sa €154.37 €0.15 0.10% €154.99 €154.34 164
Altri Sgps Sa €5.03 €0.00 0.00% €5.03 €5.03 0
Anglo American 2,371.00p 41.00p 1.76% 2,384.00p 2,329.00p 96,990
Antofagasta 1,625.00p 6.25p 0.39% 1,633.00p 1,618.75p 20,166
Arcelormittal €22.62 -€0.00 0.00% €22.62 €22.62 0
Assa Abloy Ab kr341.90 kr0.00 0.00% kr341.90 kr341.90 0
Basf Se €42.07 -€0.00 0.00% €42.07 €42.07 0
Bhp Group Plc 1,970.50p 10.00p 0.51% 1,972.00p 1,961.00p 23,065
Boliden Ab kr325.00 kr0.00 0.00% kr325.00 kr325.00 0
Buzzi Unicem Spa €37.06 -€0.00 0.00% €37.06 €37.06 0
Chr Hansen Holding A/S kr554.20 -kr0.00 0.00% kr554.20 kr554.20 0
Cie De Saint-Gobain €85.59 €0.21 0.25% €85.65 €85.59 134
Corticeira Amorim Sgps Sa €9.44 €0.00 0.00% €9.44 €9.44 0
CRH 7,540.00p 38.00p 0.51% 7,542.00p 7,504.00p 12,807
Croda International 3,429.00p 39.00p 1.15% 3,448.00p 3,408.00p 13,619
Elkem Asa 2,041.00p 0.00p 0.00% 2,041.00p 2,041.00p 0
Ems-Chemie Holding Ag CHF609.50 CHF0.00 0.00% CHF609.50 CHF609.50 0
Fresnillo 640.00p 3.50p 0.55% 641.00p 636.50p 12,952
Geberit Ag CHF511.60 -CHF0.00 0.00% CHF511.60 CHF511.60 0
Givaudan Sa CHF3,952.00 CHF0.00 0.00% CHF3,952.00 CHF3,952.00 0
Heidelbergcement Ag €119.10 €0.00 0.00% €119.10 €119.10 0
Huhtamaki Oyj €33.88 -€0.00 0.00% €33.88 €33.88 0
Johnson Matthey 1,339.00p 5.00p 0.37% 1,342.00p 1,334.00p 9,632
Kemira Oyj €19.16 €0.00 0.00% €19.16 €19.16 0
Kerry Group Plc €89.78 -€0.00 0.00% €89.78 €89.78 0
Kingspan Group Plc €71.20 €0.00 0.00% €71.20 €71.20 0
Koninklijke Dsm Nv €114.50 €0.00 0.00% €114.50 €114.50 0
Lafargeholcim Ltd CHF0.00 CHF0.00 0.00% CHF0.00 CHF0.00 0
Lenzing Ag €70.10 €0.00 0.00% €70.10 €70.10 0
Linde Ag €324.65 €0.00 0.00% €324.65 €324.65 0
Mayr Melnhof Karton Ag €75.10 €0.00 0.00% €75.10 €75.10 0
Metsa Board Oyj €4.74 €0.00 0.00% €4.74 €4.74 0
Mondi 1,159.50p 11.00p 0.96% 1,162.00p 1,154.00p 86,009
Navigator Co Sa/The €3.68 €0.00 0.00% €3.68 €3.68 0
Norsk Hydro Asa kr61.97 -kr0.00 0.00% kr61.97 kr61.97 0
Novozymes A/S kr397.75 kr0.00 0.00% kr397.75 kr397.75 0
Oci Nv €10.70 €0.00 0.00% €10.70 €10.70 0
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Rio Tinto 4,703.50p 21.00p 0.45% 4,717.00p 4,691.00p 43,693
Rockwool International A/S 257,500.00p 0.00p 0.00% 257,500.00p 257,500.00p 0
Schoeller-Bleckmann Oilfield Equipment Ag €41.92 €0.00 0.00% €41.92 €41.92 0
Semapa-Sociedade De Investimento E Gestao €13.62 €0.00 0.00% €13.62 €13.62 0
Skf Ab kr218.20 kr0.00 0.00% kr218.20 kr218.20 0
DS Smith Plc 546.50p 8.25p 1.53% 547.50p 542.00p 93,766
Smurfit Kappa Group Plc €43.38 -€0.00 0.00% €43.38 €43.38 0
Solvay Sa €30.64 €0.00 0.00% €30.64 €30.64 0
Stora Enso Oyj €9.80 €0.00 0.00% €9.80 €9.80 0
Svenska Cellulosa Ab Sca kr140.70 kr0.00 0.00% kr140.70 kr140.70 0
Umicore Sa €10.76 €0.00 0.00% €10.76 €10.76 0
Upm-Kymmene Oyj €25.75 €0.00 0.00% €25.75 €25.75 0
Voestalpine Ag €18.26 €0.00 0.00% €18.26 €18.26 0
Wienerberger Ag €27.26 €0.00 0.00% €27.26 €27.26 0
Yara International Asa kr302.85 -kr0.00 0.00% kr302.85 kr302.85 0