sharecast

{{ storiesRelated.title }}

Cboe Europe Non-Energy Materials Sector (BEPNEM)

€13,398.51

11:45 01/12/20

  • 0.94% €160.46
  • High / Low
  • 13,532.67 / 13,394.55
  • Open / Close
  • 13,477.83 / 13,484.23
PRICE
Name Price Change Change % High Low Volume
Aalberts Industries Nv €35.20 €0.00 0.00% €35.20 €35.20 0
Ahlstrom-Munksjo Oyj 0.00p 0.00p 0.00% 0.00p 0.00p 0
Air Liquide Sa €159.91 €1.41 0.89% €160.50 €158.06 0
Altri Sgps Sa €5.51 €0.00 0.00% €5.51 €5.51 0
Anglo American 2,352.50p -7.50p -0.32% 2,381.25p 2,340.50p 321,139
Antofagasta 1,685.00p 4.50p 0.27% 1,699.00p 1,666.00p 145,209
Arcelormittal €24.02 €0.00 0.00% €24.02 €24.02 0
Assa Abloy Ab kr323.35 kr0.00 0.00% kr327.40 kr323.35 0
Basf Se €42.21 €0.00 0.00% €42.21 €42.21 0
Bhp Group Plc 2,073.50p 16.50p 0.80% 2,077.00p 2,053.00p 198,191
Boliden Ab kr309.95 kr0.00 0.00% kr309.95 kr309.95 425
Buzzi Unicem Spa €41.08 €0.00 0.00% €41.08 €41.08 289
Chr Hansen Holding A/S kr554.20 kr0.00 0.00% kr554.20 kr554.20 0
Cie De Saint-Gobain €87.63 -€0.59 -0.67% €87.91 €86.53 937
Corticeira Amorim Sgps Sa €9.44 €0.00 0.00% €9.44 €9.44 0
CRH 8,068.00p 60.00p 0.75% 8,068.00p 7,895.00p 107,718
Croda International 3,539.00p 66.00p 1.90% 3,567.00p 3,486.50p 40,279
Elkem Asa 2,041.00p 0.00p 0.00% 2,090.00p 2,041.00p 832
Ems-Chemie Holding Ag CHF638.50 CHF11.00 1.75% CHF641.50 CHF629.50 1,975
Fresnillo 656.00p 10.00p 1.55% 658.50p 651.00p 56,952
Geberit Ag CHF524.80 CHF6.40 1.23% CHF526.40 CHF518.00 9,960
Givaudan Sa CHF3,936.00 CHF9.00 0.23% CHF3,975.00 CHF3,928.00 2,795
Heidelbergcement Ag €118.20 €0.00 0.00% €118.20 €117.47 440
Huhtamaki Oyj €33.88 €0.00 0.00% €33.88 €33.88 293
Johnson Matthey 1,502.00p 12.00p 0.81% 1,511.00p 1,490.00p 66,529
Kemira Oyj €22.22 €0.00 0.00% €22.22 €22.22 0
Kerry Group Plc €86.80 €0.00 0.00% €86.80 €86.80 0
Kingspan Group Plc €74.85 €0.00 0.00% €74.85 €74.85 0
Koninklijke Dsm Nv €114.50 €0.00 0.00% €114.50 €114.50 0
Lafargeholcim Ltd CHF0.00 CHF0.00 0.00% CHF0.00 CHF0.00 0
Lenzing Ag €70.10 €0.00 0.00% €70.10 €70.10 0
Linde Ag €324.65 €0.00 0.00% €324.65 €324.65 0
Mayr Melnhof Karton Ag €109.50 €0.00 0.00% €109.50 €109.50 0
Metsa Board Oyj €4.74 €0.00 0.00% €4.77 €4.74 5,047
Mondi 1,195.50p 20.50p 1.74% 1,201.00p 1,174.25p 218,267
Navigator Co Sa/The €3.68 €0.00 0.00% €3.68 €3.68 0
Norsk Hydro Asa kr71.54 kr0.55 0.77% kr71.58 kr71.46 8,629
Novozymes A/S kr397.75 kr0.00 0.00% kr397.75 kr397.75 0
Oci Nv €10.91 €0.00 0.00% €10.91 €10.91 0
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Rio Tinto 4,952.00p 27.50p 0.56% 4,978.00p 4,915.50p 330,098
Rockwool International A/S 304,900.00p 0.00p 0.00% 304,900.00p 304,900.00p 0
Schoeller-Bleckmann Oilfield Equipment Ag €41.92 €0.00 0.00% €41.92 €41.92 0
Semapa-Sociedade De Investimento E Gestao €13.62 €0.00 0.00% €13.62 €13.62 0
Skf Ab kr206.70 kr1.50 0.73% kr206.70 kr203.80 923
DS Smith Plc 596.50p 10.50p 1.79% 598.50p 585.50p 669,769
Smurfit Kappa Group Plc €43.38 €0.00 0.00% €43.38 €43.38 0
Solvay Sa €34.20 €0.00 0.00% €34.20 €34.20 0
Stora Enso Oyj €9.60 €0.00 0.00% €9.60 €9.60 0
Svenska Cellulosa Ab Sca kr140.70 kr0.00 0.00% kr140.70 kr140.70 0
Umicore Sa €10.15 €0.00 0.00% €10.15 €10.01 432
Upm-Kymmene Oyj €25.32 €0.01 0.04% €25.32 €25.31 705
Voestalpine Ag €18.45 €0.00 0.00% €18.45 €18.45 0
Wienerberger Ag €27.26 €0.00 0.00% €27.26 €27.26 0
Yara International Asa kr317.15 kr0.00 0.00% kr317.15 kr317.15 0