You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €2.15 | 0.00% |
|
0 | €4,626,753.54b | 16:30 20/12/24 |
| Aalberts Industries Nv | €35.20 | 0.00% |
|
0 | €3,892,419.58b | 16:30 20/12/24 |
| Abb Ltd | 60,240.00p | 0.60% |
|
24,673 | £999,999,995.90b | 16:23 20/12/24 |
| Abn Amro Group Nv | €14.51 | -0.41% |
|
796 | €12,083,369.98b | 16:30 20/12/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 20/12/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 20/12/24 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | 0.00% |
|
0 | €14,638.20m | 16:30 20/12/24 |
| Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 16:30 19/12/24 |
| Adidas Ag | €235.70 | -0.32% |
|
827 | €42,084,020.22b | 16:30 20/12/24 |
| Adyen Nv | 144,840.00p | 0.00% |
|
0 | £44,982,308.86b | 16:30 20/12/24 |
| Aedifica Sa | 5,707.50p | 0.00% |
|
0 | £2,713,919.23b | 16:30 20/12/24 |
| Aegon Nv | €5.77 | 0.00% |
|
0 | €9,394,108.42b | 16:30 20/12/24 |
| Aena Sa | €200.80 | 0.00% |
|
0 | €30,119,999.49b | 16:30 20/12/24 |
| Aeroports De Paris | €112.30 | 0.00% |
|
0 | €11,089,560.58b | 16:30 20/12/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,570,030.59b | 00:20 20/12/24 |
| Ageas | €48.22 | 0.00% |
|
0 | €8,856,615.94b | 16:30 20/12/24 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Aib Group Plc | €5.29 | 0.00% |
|
87,083 | €11,354,819.58b | 12:17 20/12/24 |
| Air Liquide Sa | €154.10 | -3.23% |
|
65 | €88,806,612.99b | 16:30 20/12/24 |
| Airbus Group Se | €154.26 | -2.45% |
|
65 | €121,942,269.95b | 16:30 20/12/24 |
| Aker Asa | kr564.00 | 0.00% |
|
0 | kr41,903,304.70b | 07:01 20/12/24 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr141,149,257.73b | 13:55 20/12/24 |
| Alfa Laval Ab | kr462.95 | 0.00% |
|
0 | kr191,349,407.74b | 00:21 20/12/24 |
| Allianz Se | €295.25 | -0.96% |
|
42 | €112,389,562.37b | 16:30 20/12/24 |
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 20/12/24 |
| Altri Sgps Sa | €5.03 | 0.00% |
|
0 | €1,032,838.02b | 16:30 20/12/24 |
| Amadeus It Holding Sa | €67.30 | 0.00% |
|
0 | €29,319,782.40b | 16:30 20/12/24 |
| Ambu A/S | kr111.75 | 0.00% |
|
0 | kr5,915.85m | 00:21 20/12/24 |
| Amplifon Spa | €25.60 | 0.00% |
|
0 | €5,766.15m | 16:30 20/12/24 |
| Amundi Sa | €63.90 | 0.00% |
|
0 | €12,997,236.74b | 16:30 20/12/24 |
| Andritz Ag | €48.97 | 0.00% |
|
0 | €4,858,336.26b | 16:30 20/12/24 |
| Anheuser-Busch Inbev Sa/Nv | €49.48 | 0.00% |
|
0 | €187.59b | 16:30 20/12/24 |
| Ap Moeller - Maersk A/S | kr11,305.00 | -3.58% |
|
3 | kr178,013,945.86b | 15:55 20/12/24 |
| Arcelormittal | €22.62 | 0.00% |
|
0 | €61,099.62m | 16:30 20/12/24 |
| Argen-X Nv | 59,780.00p | 0.00% |
|
0 | £36,087,779.33b | 16:30 20/12/24 |
| Asml Holding Nv | €688.65 | 0.00% |
|
0 | €270,777,171.97b | 16:30 20/12/24 |
| Asr Nederland Nv | €44.23 | 0.00% |
|
0 | €9,331,953.66b | 16:30 20/12/24 |
| Assa Abloy Ab | kr341.90 | 0.00% |
|
0 | kr379,774,435.33b | 00:21 20/12/24 |
| Assicurazioni Generali Spa | €28.13 | 0.00% |
|
0 | €43,663,601.66b | 16:30 20/12/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/12/24 |
| Atlas Copco Ab | kr177.10 | 0.00% |
|
0 | kr420.41b | 00:21 20/12/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/12/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 20/12/24 |
| Axa Sa | €33.90 | 0.00% |
|
0 | €72,810,430.46b | 16:30 20/12/24 |
| Bakkafrost P/F | kr630.25 | -2.89% |
|
265 | kr37,366,624.26b | 15:20 20/12/24 |
| Banca Generali Spa | €43.88 | 0.00% |
|
0 | €4,999,320.06b | 16:30 20/12/24 |
| Banca Mediolanum Spa | €11.40 | 0.00% |
|
0 | €8,402,418.69b | 16:30 20/12/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.79 | 0.00% |
|
0 | €62,304.33m | 16:30 20/12/24 |
| Banco Bpm Spa | €7.94 | 0.00% |
|
0 | €11,925,424.13b | 16:30 20/12/24 |
| Banco Comercial Portugues Sa | €0.44 | 0.00% |
|
0 | €23,829.41m | 16:30 20/12/24 |
| Banco De Sabadell Sa | €1.84 | 0.34% |
|
6,601 | €3,946,645.50b | 16:30 20/12/24 |
| Banco Santander Sa | €4.54 | 0.00% |
|
0 | €65,482.08m | 16:30 20/12/24 |
| Bank Of Ireland Group Plc | €8.51 | -1.74% |
|
9,404 | €8,539,011.58b | 13:01 20/12/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Bankinter Sa | €7.47 | 0.00% |
|
0 | €6,714,852.35b | 16:30 20/12/24 |
| Basf Se | €42.07 | -1.55% |
|
274 | €38,638.10m | 16:30 20/12/24 |
| Bawag Group Ag | €80.03 | 0.00% |
|
0 | €6,282,570.75b | 16:30 20/12/24 |
| Bayer Ag | €18.91 | -0.47% |
|
4,453 | €18,572,726.27b | 16:30 20/12/24 |
| Bayerische Motoren Werke Ag | €76.98 | -1.23% |
|
155 | €47,816,765.44b | 16:30 20/12/24 |
| Beiersdorf Ag | €122.00 | -0.55% |
|
194 | €27,183,915.01b | 16:30 20/12/24 |
| Bnp Paribas Sa | €57.70 | 0.00% |
|
0 | €65,195,032.58b | 16:30 20/12/24 |
| Boliden Ab | kr325.00 | 0.00% |
|
0 | kr88,015.90m | 07:01 20/12/24 |
| Bollore Sa | €5.79 | 0.43% |
|
6,017 | €16,709.83m | 16:30 20/12/24 |
| Bouygues Sa | €28.15 | -1.37% |
|
501 | €9,491.62m | 16:30 20/12/24 |
| Brembo Spa | €9.59 | 0.00% |
|
0 | €926.30m | 16:30 20/12/24 |
| Buzzi Unicem Spa | €37.06 | 0.00% |
|
0 | €6,810,216.96b | 16:30 20/12/24 |
| Ca Immobilien Anlagen Ag | €23.16 | 0.00% |
|
0 | €2,263,111.68b | 16:30 20/12/24 |
| Cairn Homes Plc | 194.20p | 2.00% |
|
40,702 | £1,003.36m | 16:30 20/12/24 |
| Caixabank Sa | €5.15 | 0.00% |
|
0 | €11,061,688.32b | 16:30 20/12/24 |
| Cap Gemini Sa | €155.77 | -0.70% |
|
197 | €26,825,629.70b | 16:30 20/12/24 |
| Cargotec Oyj | €52.06 | 0.00% |
|
0 | €2,858.40m | 00:21 20/12/24 |
| Carlsberg A/S | kr704.50 | 0.00% |
|
0 | kr93,420,175.36b | 00:21 20/12/24 |
| Carrefour Sa | €13.49 | -2.12% |
|
440 | €9,913.99m | 16:30 20/12/24 |
| Castellum Ab | 13,572.50p | 0.00% |
|
0 | £66,837,233.66b | 00:21 20/12/24 |
| Cellnex Telecom Sau | €30.27 | 2.01% |
|
16 | €21,356,828.67b | 16:30 20/12/24 |
| Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/12/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 20/12/24 |
| Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 20/12/24 |
| Cie De Saint-Gobain | €85.20 | -0.61% |
|
10,495 | €47,792.38m | 16:30 20/12/24 |
| Cie Financiere Richemont Sa | CHF134.93 | 0.22% |
|
184,672 | CHF78,991,671.30b | 16:20 20/12/24 |
| Cie Generale Des Etablissements Michelin | €31.81 | 0.00% |
|
0 | €4,988.14m | 16:30 20/12/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 20/12/24 |
| Cofinimmo Sa | €54.83 | 0.00% |
|
0 | €2,087,622.02b | 16:30 20/12/24 |
| Coloplast A/S | kr792.30 | 0.00% |
|
0 | kr178,533,285.89b | 00:22 20/12/24 |
| Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 20/12/24 |
| Continental Ag | €65.54 | 0.00% |
|
0 | €13,108,391.94b | 16:30 20/12/24 |
| Corp Financiera Alba Sa | 8,260.00p | 0.00% |
|
0 | £4,981,208.06b | 16:30 20/12/24 |
| Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 20/12/24 |
| Credit Agricole Sa | €13.00 | -0.52% |
|
888 | €27,911,919.62b | 16:30 20/12/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/12/24 |
| Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 19/12/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 20/12/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €64,919,953.41b | 16:30 19/12/24 |
| Dalata Hotel Group Plc | €4.20 | 0.00% |
|
0 | €769.37m | 00:22 20/12/24 |
| Danone Sa | €65.47 | 0.00% |
|
0 | €42,140,106.75b | 16:30 20/12/24 |
| Danske Bank A/S | kr195.40 | -3.86% |
|
649 | kr164,309,958.66b | 15:55 20/12/24 |
| Dassault Systemes | €33.22 | 0.00% |
|
0 | €11,358.29m | 16:30 20/12/24 |
| Davide Campari-Milano Spa | €6.02 | -2.26% |
|
158 | €3,621.29m | 16:30 20/12/24 |
| De' Longhi Spa | €29.28 | 0.00% |
|
0 | €4,408,920.58b | 16:30 20/12/24 |
| Deutsche Bank Ag | €16.19 | -2.13% |
|
714 | €31,463,966.72b | 16:30 20/12/24 |
| Deutsche Boerse Ag | €224.80 | 0.00% |
|
0 | €41,231,122.43b | 16:30 20/12/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/12/24 |
| Deutsche Telekom Ag | €28.99 | 0.00% |
|
0 | €62,255,550.46b | 16:30 20/12/24 |
| Deutsche Wohnen Ag | €23.23 | -5.11% |
|
445 | €9,218,814.98b | 16:30 20/12/24 |
| Diasorin Spa | €99.36 | 0.00% |
|
0 | €5,559.02m | 16:30 20/12/24 |
| Dnb Asa | kr228.75 | 0.00% |
|
0 | kr289.61b | 00:22 20/12/24 |
| Dsv A/S | kr1,510.00 | 2.15% |
|
970 | kr264.25b | 15:55 20/12/24 |
| E.On Se | €11.10 | -0.31% |
|
3,894 | €23,842,437.12b | 16:30 20/12/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 20/12/24 |
| Edp - Energias De Portugal Sa | €3.16 | 0.00% |
|
0 | €6,783,900.67b | 16:30 20/12/24 |
| Electrolux Ab | kr94.25 | 0.00% |
|
0 | kr28,343.59m | 00:22 20/12/24 |
| Elia System Operator Sa/Nv | €84.70 | 0.00% |
|
0 | €6,225,420.29b | 16:30 20/12/24 |
| Elisa Oyj | €41.32 | 0.00% |
|
0 | €6,632,793.60b | 00:22 20/12/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
0 | £12,943,398.91b | 00:22 20/12/24 |
| Ems-Chemie Holding Ag | CHF609.50 | 0.74% |
|
1,697 | CHF14,255,612.93b | 16:20 20/12/24 |
| Enagas Sa | €12.66 | 0.00% |
|
0 | €3,304,193.79b | 16:30 20/12/24 |
| Enav Spa | 401.70p | 0.00% |
|
0 | £2,174,071.55b | 16:30 20/12/24 |
| Endesa Sa | €21.11 | 0.00% |
|
0 | €0.00m | 16:30 20/12/24 |
| Enel Spa | €6.78 | 0.00% |
|
0 | €14,562,086.91b | 16:30 20/12/24 |
| Engie Sa | €14.85 | 0.00% |
|
0 | €36,151.81m | 16:30 20/12/24 |
| Eni Spa | €13.45 | 0.00% |
|
0 | €28,894,392.32b | 16:30 20/12/24 |
| Entra Asa | kr120.00 | 0.00% |
|
0 | kr21,855,846.40b | 07:03 20/12/24 |
| Epiroc Ab | 19,827.50p | 0.00% |
|
0 | £152.85b | 00:23 20/12/24 |
| Erste Group Bank Ag | €58.64 | -0.85% |
|
570 | €25,203.47m | 16:30 20/12/24 |
| Essilor International Cie Generale D&39;Optique Sa | 22,890.00p | -2.33% |
|
69 | £104,409,587.71b | 16:30 20/12/24 |
| Essity Ab | kr298.20 | 0.00% |
|
0 | kr208,230,809.60b | 00:23 20/12/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/12/24 |
| Fastighets Ab Balder | kr81.51 | 0.00% |
|
0 | kr12,318.02m | 00:21 20/12/24 |
| Ferrari Nv | €406.20 | -2.12% |
|
28 | €98,598,535.17b | 16:30 20/12/24 |
| Ferrovial Sa | €40.06 | 0.00% |
|
0 | €28,628,312.06b | 16:30 20/12/24 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 13:55 20/12/24 |
| Financiere De Tubize Sa | €114.80 | 0.00% |
|
0 | €5,110,046.72b | 16:30 20/12/24 |
| Finecobank Banca Fineco Spa | €16.61 | -0.94% |
|
696 | €10,145,823.74b | 16:30 20/12/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 20/12/24 |
| Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 20/12/24 |
| Fortum Oyj | €14.43 | 0.00% |
|
0 | €12,943,039.49b | 00:23 20/12/24 |
| Fresenius Medical Care Ag & Co Kgaa | €45.51 | 0.00% |
|
0 | €13,354,713.09b | 16:30 20/12/24 |
| Fresenius Se & Co Kgaa | €33.18 | -1.31% |
|
6,313 | €18,688,210.94b | 16:30 20/12/24 |
| Galapagos Nv | €26.22 | 0.00% |
|
0 | €1,727,821.18b | 16:30 20/12/24 |
| Galp Energia Sgps Sa | €16.75 | 0.00% |
|
0 | €12,768,599.04b | 16:30 20/12/24 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,096,887.81b | 13:55 20/12/24 |
| Geberit Ag | CHF514.40 | -0.50% |
|
13,648 | CHF16,953,378.82b | 16:20 20/12/24 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 13:55 20/12/24 |
| Gestamp Automocion Sa | €2.68 | 0.00% |
|
0 | €1,528,995.46b | 16:30 20/12/24 |
| Givaudan Sa | CHF3,927.00 | 0.28% |
|
3,344 | CHF36,231,467.01b | 16:20 20/12/24 |
| Gjensidige Forsikring Asa | kr200.80 | 0.00% |
|
0 | kr100,390,625.28b | 00:23 20/12/24 |
| Glanbia Plc | €14.61 | 0.00% |
|
0 | €4,325.01m | 00:23 20/12/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £879,122.50b | 00:24 20/12/24 |
| Gn Store Nord A/S | kr130.38 | 0.00% |
|
0 | kr21,145.69m | 00:24 20/12/24 |
| Grifols Sa | €9.50 | 0.00% |
|
0 | €6,457,836.54b | 16:30 20/12/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 20/12/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 20/12/24 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/12/24 |
| Hal Trust | €113.10 | 0.00% |
|
0 | €13,053,988.86b | 16:30 20/12/24 |
| Hannover Rueck Se | €245.50 | 0.00% |
|
0 | €29,606,596.61b | 16:30 20/12/24 |
| Heidelbergcement Ag | €119.60 | -0.46% |
|
1,321 | €21,663,322.11b | 16:30 20/12/24 |
| Heineken Holding Nv | €57.15 | 0.00% |
|
6,751 | €16,353,736.70b | 16:30 20/12/24 |
| Heineken Nv | €68.68 | -1.69% |
|
468 | €38,829,670.40b | 16:30 20/12/24 |
| Henkel Ag & Co Kgaa | €84.14 | 0.60% |
|
1,501 | €35,285,102.59b | 16:30 20/12/24 |
| Hennes & Mauritz Ab | kr156.25 | 0.00% |
|
0 | kr251,647,213.57b | 00:24 20/12/24 |
| Hera Spa | €3.42 | 0.00% |
|
0 | €5,091.24m | 16:30 20/12/24 |
| Hermes International | €2,285.50 | -0.44% |
|
20 | €239,361,671.17b | 16:30 20/12/24 |
| Hexagon Ab | kr105.65 | 0.00% |
|
0 | kr36,368.10m | 00:24 20/12/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/12/24 |
| Huhtamaki Oyj | €33.88 | 0.00% |
|
0 | €3,650.92m | 00:24 20/12/24 |
| Iberdrola Sa | €12.95 | -1.48% |
|
493 | €27,809,912.83b | 16:30 20/12/24 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/12/24 |
| Immofinanz Ag | €14.58 | 0.00% |
|
0 | €15,647.16m | 16:30 20/12/24 |
| Industria De Diseno Textil Sa | €50.39 | 0.00% |
|
0 | €108,211,699.71b | 16:30 20/12/24 |
| Infineon Technologies Ag | €31.37 | -2.78% |
|
12,738 | €40,751,505.41b | 16:30 20/12/24 |
| Infrastrutture Wireless Italiane Spa | €9.61 | 0.00% |
|
0 | €8,692,697.09b | 16:30 20/12/24 |
| Ing Groep Nv | €14.75 | 0.00% |
|
0 | €39,260.26m | 16:30 20/12/24 |
| Inmobiliaria Colonial Sa | 520.00p | 0.00% |
|
0 | £25,084.69m | 16:30 20/12/24 |
| International Consolidated Airlines Group Sa | €2.91 | 0.00% |
|
0 | €5,887.85m | 16:30 20/12/24 |
| Interpump Group Spa | 4,491.00p | 0.00% |
|
0 | £4,802,380.29b | 16:30 20/12/24 |
| Intesa Sanpaolo Spa | €3.87 | 0.00% |
|
0 | €8,308,614.14b | 16:30 20/12/24 |
| Investment Ab Kinnevik | kr74.93 | 0.00% |
|
0 | kr58,543.15m | 16:34 20/12/24 |
| Investor Ab | kr295.20 | 0.00% |
|
0 | kr86,234.54m | 16:34 20/12/24 |
| Iren Spa | 186.30p | 0.00% |
|
0 | £2,390,370.05b | 16:30 20/12/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
0 | €989.58m | 16:34 20/12/24 |
| Irish Residential Properties Reit Plc | €0.90 | 0.00% |
|
0 | €475,297.09b | 16:34 20/12/24 |
| Iss A/S | kr129.80 | 0.00% |
|
0 | kr23,769,366.53b | 16:34 20/12/24 |
| Italgas Spa | €5.41 | 0.00% |
|
0 | €4,388,158.46b | 16:30 20/12/24 |
| Jeronimo Martins Sgps Sa | €18.69 | 0.00% |
|
0 | €11,748,578.30b | 16:30 20/12/24 |
| Jyske Bank A/S | kr492.20 | 0.00% |
|
0 | kr46,778.69m | 16:34 20/12/24 |
| Kbc Ancora | €49.47 | -0.15% |
|
233 | €3,810,160.90b | 16:30 20/12/24 |
| Kbc Groep Nv | €71.22 | 0.00% |
|
0 | €29,754.34m | 16:30 20/12/24 |
| Kemira Oyj | €19.16 | -13.77% |
|
1,106 | €2,950,318.34b | 16:34 20/12/24 |
| Kering | €238.30 | 0.00% |
|
0 | €29,212,465.15b | 16:30 20/12/24 |
| Kerry Group Plc | €89.78 | 0.00% |
|
0 | €15,790.05m | 16:34 20/12/24 |
| Kesko Oyj | €19.16 | 0.00% |
|
0 | €7,622,855.17b | 16:34 20/12/24 |
| Kingspan Group Plc | €71.20 | 0.00% |
|
0 | €12,603.74m | 16:34 20/12/24 |
| Knorr-Bremse Ag | 7,017.50p | 0.00% |
|
0 | £0.00m | 16:30 20/12/24 |
| Kojamo Oyj | 955.50p | 0.00% |
|
0 | £2,361,464.83b | 16:34 20/12/24 |
| Kone Oyj | €50.05 | 0.00% |
|
0 | €25,902,206.98b | 16:34 20/12/24 |
| Konecranes Oyj | €62.90 | 0.00% |
|
0 | €4,982,253.57b | 16:34 20/12/24 |
| Kongsberg Gruppen Asa | kr1,278.50 | 0.00% |
|
0 | kr224,381,255.68b | 16:34 20/12/24 |
| Koninklijke Ahold Delhaize Nv | €31.69 | 0.00% |
|
0 | €29,194,080.26b | 16:30 20/12/24 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/12/24 |
| Koninklijke Kpn Nv | €3.56 | 0.00% |
|
0 | €15,197.84m | 16:30 20/12/24 |
| Koninklijke Philips Nv | €24.26 | 0.00% |
|
0 | €22,661,679.10b | 16:30 20/12/24 |
| Koninklijke Vopak Nv | €43.32 | 0.00% |
|
0 | €5,196,362.75b | 16:30 20/12/24 |
| Kuehne + Nagel International Ag | CHF202.45 | 0.42% |
|
20,412 | CHF23,952,855.04b | 16:34 20/12/24 |
| L E Lundbergforetagen Ab | kr521.50 | 0.00% |
|
0 | kr129,332,002.82b | 00:25 20/12/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF50,631,528.45b | 13:55 20/12/24 |
| Legrand Sa | €93.59 | 0.00% |
|
0 | €25,161,521.15b | 16:30 20/12/24 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 20/12/24 |
| Leonardo Spa LDOm | €26.03 | 0.00% |
|
0 | €14,975,248.38b | 16:30 20/12/24 |
| Leroy Seafood Group Asa | kr51.03 | 0.00% |
|
0 | kr30,384,158.72b | 00:25 20/12/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/12/24 |
| Lonza Group Ag | CHF529.60 | 0.65% |
|
51,586 | CHF37,047,205.89b | 16:20 20/12/24 |
| L'Oreal Sa | €336.40 | -0.49% |
|
15 | €179,881,656.32b | 16:30 20/12/24 |
| Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 13:55 20/12/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €621.05 | -1.72% |
|
80 | €310,242,115.58b | 16:30 20/12/24 |
| Mapfre Sa | €2.45 | 0.00% |
|
0 | €5,254,892.54b | 16:30 20/12/24 |
| Marine Harvest Asa | 19,985.00p | 0.00% |
|
0 | £103,344,652.29b | 00:25 20/12/24 |
| Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 20/12/24 |
| Mediobanca Spa | €14.30 | 0.00% |
|
0 | €12,398.33m | 16:30 20/12/24 |
| Merck Kgaa | €137.90 | -1.76% |
|
162 | €59,955,871.74b | 16:30 20/12/24 |
| Merlin Properties Socimi Sa | €10.22 | 0.00% |
|
0 | €5,745,067.01b | 16:30 20/12/24 |
| Metsa Board Oyj | €4.74 | 0.00% |
|
0 | €1,680,742.14b | 00:25 20/12/24 |
| Metso Oyj | €8.33 | 0.00% |
|
0 | €4,414.22m | 00:25 20/12/24 |
| Moncler Spa | €50.26 | 0.00% |
|
0 | €12,570.44m | 16:30 20/12/24 |
| Mota-Engil Sgps Sa | €2.77 | 0.00% |
|
0 | €832,294.40b | 16:30 20/12/24 |
| Mtu Aero Engines Ag | €319.20 | -1.25% |
|
36 | €17,163,674.62b | 16:30 20/12/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €501.30 | 0.00% |
|
0 | €66,732,285.95b | 16:30 20/12/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 16:30 20/12/24 |
| Neste Oyj | €12.19 | -8.72% |
|
0 | €8,548,320.77b | 00:26 20/12/24 |
| Nestle Sa | CHF73.78 | -0.46% |
|
853,782 | CHF158,441,340.93b | 16:20 20/12/24 |
| Nn Group Nv | €41.91 | 0.00% |
|
0 | €11,548,385.28b | 16:30 20/12/24 |
| Nokia Oyj | €4.18 | 0.00% |
|
0 | €15,378.48m | 00:26 20/12/24 |
| Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,051,117.12b | 13:55 20/12/24 |
| Nordea Bank Abp | 1,063.00p | 0.00% |
|
0 | £21,268,678.66b | 00:26 20/12/24 |
| Norsk Hydro Asa | kr61.97 | -5.01% |
|
3,250 | kr126.42b | 15:20 20/12/24 |
| Nos Sgps Sa | €3.40 | 0.00% |
|
0 | €1,741,031.55b | 16:30 20/12/24 |
| Novartis Ag | CHF86.93 | -0.11% |
|
1,006,145 | CHF173,796,540.42b | 16:20 20/12/24 |
| Novo Nordisk A/S | kr598.95 | -21.92% |
|
779 | kr999,999,995.90b | 15:55 20/12/24 |
| Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/12/24 |
| Oci Nv | €10.70 | 0.92% |
|
2,165 | €2,254,648.58b | 16:30 20/12/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 20/12/24 |
| Omv Ag | €38.56 | 0.00% |
|
0 | €12,617,425.92b | 16:30 20/12/24 |
| Orange Sa | €9.40 | 0.00% |
|
0 | €24,902.17m | 16:30 20/12/24 |
| Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 20/12/24 |
| Orion Oyj | €44.90 | 0.00% |
|
0 | €4,536.94m | 00:26 20/12/24 |
| Orkla Asa | kr102.30 | 0.00% |
|
0 | kr104.24b | 00:26 20/12/24 |
| Orsted A/S | kr0.00 | 0.00% |
|
0 | kr146,324,193.28b | 13:55 20/12/24 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 19/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Pandora A/S | kr1,265.25 | 0.00% |
|
0 | kr154.74b | 00:26 20/12/24 |
| Partners Group Holding Ag | CHF1,218.00 | -0.06% |
|
16,422 | CHF31,792,754.69b | 16:20 20/12/24 |
| Pernod Ricard Sa | €107.95 | 0.07% |
|
1,080 | €27,123,554.30b | 16:30 20/12/24 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 20/12/24 |
| Pirelli & C Spa | €5.49 | 0.00% |
|
0 | €5,488,000.00b | 16:30 20/12/24 |
| Poste Italiane Spa | €13.78 | 0.00% |
|
0 | €17,839,826.94b | 16:30 20/12/24 |
| Proximus Sadp | €6.33 | 0.00% |
|
0 | €2,042,110.08b | 16:30 20/12/24 |
| Prysmian Spa | €60.22 | -1.39% |
|
360 | €17,426,778.11b | 16:30 20/12/24 |
| Raiffeisen Bank International Ag | €19.77 | 0.00% |
|
0 | €5,793.66m | 16:30 20/12/24 |
| Randstad Holding Nv | €40.34 | 0.00% |
|
0 | €7,380.67m | 16:30 20/12/24 |
| Recordati Spa | €51.08 | 0.00% |
|
0 | €10,518,375.42b | 16:30 20/12/24 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/12/24 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% |
|
0 | €1,552,145.15b | 16:30 20/12/24 |
| Renault Sa | €47.38 | 0.00% |
|
0 | €13,688,286.21b | 16:30 20/12/24 |
| Repsol Sa | €11.06 | 0.00% |
|
0 | €15,204.12m | 16:30 20/12/24 |
| Roche Holding Ag | CHF246.80 | 0.45% |
|
237,616 | CHF196,647,550.98b | 16:20 20/12/24 |
| Rockwool International A/S | 257,500.00p | 0.00% |
|
0 | £54,709,547.01b | 07:06 20/12/24 |
| Royal Unibrew A/S | kr534.75 | 0.00% |
|
0 | kr26,765,867.01b | 00:26 20/12/24 |
| Rwe Ag | €28.33 | 0.00% |
|
0 | €21,069,301.76b | 16:30 20/12/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 00:27 20/12/24 |
| Safran Sa | €210.95 | -0.28% |
|
31 | €99,720,978.43b | 16:30 20/12/24 |
| Saipem Spa | €2.57 | 0.00% |
|
0 | €37,733.41m | 16:30 20/12/24 |
| Salmar Asa | kr600.50 | 0.00% |
|
0 | kr79,127,052.29b | 00:27 20/12/24 |
| Salvatore Ferragamo Spa | €5.98 | 0.00% |
|
0 | €990,332.48b | 16:30 20/12/24 |
| Sampo Oyj | €40.90 | 0.00% |
|
0 | €21,697,894.40b | 00:27 20/12/24 |
| Sandvik Ab | kr205.35 | 0.00% |
|
0 | kr257,588,183.04b | 00:27 20/12/24 |
| Sanofi | €90.01 | -2.11% |
|
1,747 | €112,605,454.34b | 16:30 20/12/24 |
| Sap Se | €234.57 | -2.36% |
|
15 | €273,632,722.94b | 16:30 20/12/24 |
| Sartorius Stedim Biotech | 18,557.50p | -0.55% |
|
47 | £5,369.47m | 16:30 20/12/24 |
| Schibsted Asa | kr378.20 | 0.00% |
|
0 | kr88,027,996.16b | 00:27 20/12/24 |
| Schneider Electric Se | €248.50 | 0.00% |
|
0 | €139,068,637.18b | 16:30 20/12/24 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 20/12/24 |
| Securitas Ab | kr132.43 | 0.00% |
|
0 | kr75,868,610.56b | 00:27 20/12/24 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 20/12/24 |
| Sgs Sa | CHF91.05 | -0.20% |
|
67,581 | CHF16,814,386.18b | 16:20 20/12/24 |
| Shurgard Self Storage Europe Sarl | 3,520.00p | -9.45% |
|
705 | £0.00m | 16:30 20/12/24 |
| Siemens Ag | €191.17 | 0.00% |
|
0 | €150,043,443.20b | 16:30 20/12/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/12/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/12/24 |
| Skandinaviska Enskilda Banken Ab | kr147.35 | -2.27% |
|
5,983 | kr0.00m | 13:49 20/12/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 00:27 20/12/24 |
| Skf Ab | kr218.20 | 0.00% |
|
0 | kr99,357,605.89b | 00:27 20/12/24 |
| Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 16:30 19/12/24 |
| Snam Spa | €4.28 | 0.00% |
|
0 | €9,193,377.79b | 16:30 20/12/24 |
| Societe Generale Sa | €26.84 | 0.00% |
|
0 | €21,639.76m | 16:30 20/12/24 |
| Sodexo Sa | €77.63 | 0.84% |
|
77 | €11,363,592.19b | 16:30 20/12/24 |
| Sofina Sa | €218.20 | 0.00% |
|
0 | €6,865,154.56b | 16:30 20/12/24 |
| Solvay Sa | €30.64 | 0.00% |
|
0 | €3,216,917.76b | 16:30 20/12/24 |
| Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,782,103.30b | 16:30 20/12/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 13:55 20/12/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr553,084,387.33b | 13:55 20/12/24 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/12/24 |
| Stora Enso Oyj | €9.80 | 0.00% |
|
0 | €7,724,532.74b | 00:27 20/12/24 |
| Storebrand Asa | kr124.05 | 0.00% |
|
0 | kr54,117,597.18b | 00:27 20/12/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 20/12/24 |
| Subsea 7 Sa | kr178.15 | 0.00% |
|
0 | kr59,175.56m | 00:27 20/12/24 |
| Svenska Cellulosa Ab Sca | kr140.70 | 0.00% |
|
0 | kr98,819,588.10b | 00:27 20/12/24 |
| Svenska Handelsbanken Ab | kr113.88 | 0.00% |
|
0 | kr232,059,338.75b | 12:58 20/12/24 |
| Swedbank Ab | kr212.05 | -0.68% |
|
2,073 | kr239,749,087.23b | 14:49 20/12/24 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/12/24 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00% |
|
0 | £112,337,862.66b | 00:27 20/12/24 |
| Swiss Re Ag | CHF128.95 | 0.08% |
|
173,310 | CHF37,447,774.21b | 16:20 20/12/24 |
| Swisscom Ag | CHF498.20 | -0.42% |
|
12,038 | CHF25,818,089.47b | 16:20 20/12/24 |
| Takeaway.Com Holding Bv | €14.08 | 0.00% |
|
0 | €2,869,232.38b | 16:30 20/12/24 |
| Tele2 Ab | kr115.35 | 0.00% |
|
0 | kr79,867,166.72b | 00:27 20/12/24 |
| Telecom Italia Spa | €0.24 | -5.07% |
|
95,435 | €522,697.50b | 16:30 20/12/24 |
| Telefonaktiebolaget Lm Ericsson | kr87.92 | -3.19% |
|
1,024 | kr188,978,561.02b | 11:18 20/12/24 |
| Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,726.66m | 16:30 20/12/24 |
| Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/12/24 |
| Telenor Asa | kr124.70 | -2.88% |
|
2 | kr170,633,232.38b | 15:20 20/12/24 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €5,082,851.33b | 13:55 20/12/24 |
| Teliasonera Ab | kr31.49 | 0.00% |
|
0 | kr67,624,259.58b | 00:27 20/12/24 |
| Tenaris Sa | €17.94 | 0.00% |
|
0 | €21,181.78m | 16:30 20/12/24 |
| Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,438,608.38b | 16:30 20/12/24 |
| Tgs Nopec Geophysical Co Asa | kr99.43 | 0.00% |
|
0 | kr19,508,482.05b | 00:28 20/12/24 |
| Thales Sa | €136.57 | -1.64% |
|
249 | €28,049,717.25b | 16:30 20/12/24 |
| Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,071,853.06b | 13:55 20/12/24 |
| Tomra Systems Asa | kr141.65 | 0.00% |
|
0 | kr51,333.36m | 00:28 20/12/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 19/12/24 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Tryg A/S | kr154.10 | 0.00% |
|
0 | kr94,811,111.42b | 00:28 20/12/24 |
| Ubs Group Ag | CHF26.86 | -0.04% |
|
1,658,133 | CHF57,681,412.10b | 16:20 20/12/24 |
| Ucb Sa | €184.50 | 0.00% |
|
0 | €35,886.29m | 16:30 20/12/24 |
| Umicore Sa | €10.76 | 0.00% |
|
0 | €4,284.00m | 16:30 20/12/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/12/24 |
| Unicredit Spa | €37.08 | -1.76% |
|
345 | €221.23b | 16:30 20/12/24 |
| Unilever Nv | €55.58 | 0.00% |
|
0 | €92,303.79m | 16:30 20/12/24 |
| Unipol Gruppo Finanziario Spa | €11.86 | 0.00% |
|
0 | €8,510,998.02b | 16:30 20/12/24 |
| Uniqa Insurance Group Ag | €7.20 | 0.00% |
|
0 | €2,211,684.61b | 16:30 20/12/24 |
| Upm-Kymmene Oyj | €25.75 | 0.00% |
|
0 | €13,735,760.90b | 00:28 20/12/24 |
| Valmet Oyj | €22.05 | 0.00% |
|
0 | €4,060,909.06b | 00:28 20/12/24 |
| Veolia Environnement Sa | €26.59 | -4.95% |
|
2,233 | €19,032,756.22b | 16:30 20/12/24 |
| Verbund Ag | 7,107.50p | 0.00% |
|
0 | £12,099.36m | 16:30 20/12/24 |
| Vestas Wind Systems A/S | kr99.25 | 0.00% |
|
0 | kr22,239.40m | 00:28 20/12/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 20/12/24 |
| Vinci Sa | €101.07 | 0.00% |
|
0 | €57,806,192.64b | 16:30 20/12/24 |
| Vivendi Sa | €2.51 | 3.36% |
|
18,781 | €2,527,928.58b | 16:30 20/12/24 |
| Voestalpine Ag | €18.26 | 0.00% |
|
0 | €3,195.45m | 16:30 20/12/24 |
| Volkswagen Ag | €89.03 | 2.78% |
|
2,079 | €15,150.26m | 16:30 20/12/24 |
| Volvo Ab | kr285.50 | 0.00% |
|
0 | kr580,550,524.93b | 00:28 20/12/24 |
| Vonovia Se | €29.19 | 2.06% |
|
1,050 | €48,038,154.24b | 16:30 20/12/24 |
| Warehouses De Pauw Cva | 2,097.00p | 0.00% |
|
0 | £590.41m | 16:30 20/12/24 |
| Wartsila Oyj Abp | €17.73 | 0.00% |
|
0 | €10,445,876.22b | 00:29 20/12/24 |
| Wienerberger Ag | €27.26 | 0.00% |
|
0 | €3,037,541.38b | 16:30 20/12/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 13:55 20/12/24 |
| Wolters Kluwer Nv | €161.55 | 0.00% |
|
0 | €38,351,970.30b | 16:30 20/12/24 |
| Yara International Asa | kr302.85 | 0.00% |
|
0 | kr77,143,654.40b | 16:39 20/12/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/12/24 |
| Zurich Insurance Group Ag | CHF533.20 | -0.86% |
|
56,740 | CHF76,775,563.26b | 16:39 20/12/24 |