You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €2.08 | 0.00% |
|
0 | €4,476,429.82b | 16:30 21/11/24 |
| Aalberts Industries Nv | €35.20 | 0.00% |
|
0 | €3,892,419.58b | 16:30 21/11/24 |
| Abb Ltd | 61,840.00p | 1.21% |
|
15,791 | £999,999,995.90b | 16:25 21/11/24 |
| Abn Amro Group Nv | €14.80 | 0.00% |
|
0 | €12,331,201.54b | 16:30 21/11/24 |
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 21/11/24 |
| Ackermans & Van Haaren Nv | €186.00 | 0.00% |
|
0 | €6,085,295.10b | 16:30 21/11/24 |
| Acs Actividades De Construccion Y Servicios Sa | €41.35 | 0.00% |
|
0 | €13,011.38m | 16:30 21/11/24 |
| Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 16:30 01/10/24 |
| Adidas Ag | €213.60 | 0.00% |
|
0 | €38,138,085.38b | 16:30 21/11/24 |
| Adyen Nv | 120,840.00p | 0.00% |
|
0 | £37,528,735.74b | 16:30 21/11/24 |
| Aedifica Sa | 6,410.00p | 0.00% |
|
0 | £3,047,958.27b | 16:30 21/11/24 |
| Aegon Nv | €6.10 | 0.00% |
|
0 | €9,936,357.38b | 16:30 21/11/24 |
| Aena Sa | €198.95 | 1.92% |
|
75 | €29,280,000.00b | 16:30 21/11/24 |
| Aeroports De Paris | €107.45 | -0.56% |
|
36 | €10,669,875.20b | 16:30 21/11/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,581,671.42b | 00:20 02/10/24 |
| Ageas | €48.03 | 0.00% |
|
0 | €8,821,718.02b | 16:30 21/11/24 |
| Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Aib Group Plc | €5.37 | -1.33% |
|
7,216 | €11,693,048.83b | 12:39 21/11/24 |
| Air Liquide Sa | €158.50 | -2.48% |
|
400 | €93,664,755.71b | 16:30 21/11/24 |
| Airbus Group Se | €139.85 | 0.81% |
|
337 | €109,657,923.58b | 16:30 21/11/24 |
| Aker Asa | kr564.00 | 0.00% |
|
11 | kr41,903,304.70b | 15:20 05/11/24 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr144,807,297.02b | 12:50 02/10/24 |
| Alfa Laval Ab | kr471.80 | 0.00% |
|
273 | kr195,007,348.74b | 16:25 11/11/24 |
| Allianz Se | €284.00 | 0.00% |
|
0 | €109,684,006.91b | 16:30 21/11/24 |
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 21/11/24 |
| Altri Sgps Sa | €5.51 | 0.00% |
|
0 | €1,130,275.58b | 16:30 21/11/24 |
| Amadeus It Holding Sa | €66.06 | 0.00% |
|
0 | €28,779,567.10b | 16:30 21/11/24 |
| Ambu A/S | kr115.45 | 0.00% |
|
737 | kr5,915.85m | 15:55 18/11/24 |
| Amplifon Spa | €23.30 | 0.00% |
|
0 | €5,245.95m | 16:30 21/11/24 |
| Amundi Sa | €67.30 | -0.44% |
|
1,002 | €13,749,815.30b | 16:30 21/11/24 |
| Andritz Ag | €51.50 | 0.00% |
|
0 | €5,109,339.14b | 16:30 21/11/24 |
| Anheuser-Busch Inbev Sa/Nv | €52.12 | -2.80% |
|
52 | €187.59b | 16:30 21/11/24 |
| Ap Moeller - Maersk A/S | kr12,062.50 | 0.00% |
|
9 | kr189,941,907.46b | 15:55 18/11/24 |
| Arcelormittal | €24.02 | 0.00% |
|
0 | €61,099.62m | 16:30 21/11/24 |
| Argen-X Nv | 52,980.00p | 0.00% |
|
0 | £31,680,065.54b | 16:30 21/11/24 |
| Asml Holding Nv | €628.60 | 0.00% |
|
0 | €247,165,517.82b | 16:30 21/11/24 |
| Asr Nederland Nv | €43.77 | 0.00% |
|
0 | €9,234,899.97b | 16:30 21/11/24 |
| Assa Abloy Ab | kr323.35 | 0.00% |
|
0 | kr359,169,523.71b | 16:25 20/11/24 |
| Assicurazioni Generali Spa | €26.75 | 0.00% |
|
0 | €41,528,934.40b | 16:30 21/11/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 01/10/24 |
| Atlas Copco Ab | kr171.45 | -0.62% |
|
1 | kr420.41b | 16:25 21/11/24 |
| Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 02/10/24 |
| Axa Sa | €34.24 | 0.79% |
|
6,648 | €72,939,282.43b | 16:30 21/11/24 |
| Bakkafrost P/F | kr640.00 | -1.84% |
|
2 | kr38,656,151.55b | 15:20 21/11/24 |
| Banca Generali Spa | €42.92 | 0.00% |
|
0 | €4,889,945.60b | 16:30 21/11/24 |
| Banca Mediolanum Spa | €11.63 | 0.00% |
|
0 | €8,607,446.02b | 16:30 21/11/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.23 | 0.29% |
|
2,200 | €58,738.99m | 16:30 21/11/24 |
| Banco Bpm Spa | €6.71 | 1.27% |
|
2,196 | €9,942,107.14b | 16:30 21/11/24 |
| Banco Comercial Portugues Sa | €0.45 | 1.62% |
|
26,090 | €24,160.00m | 16:30 21/11/24 |
| Banco De Sabadell Sa | €1.83 | 0.63% |
|
8,116 | €3,908,420.35b | 16:30 21/11/24 |
| Banco Santander Sa | €4.59 | 0.00% |
|
0 | €66,312.06m | 16:30 21/11/24 |
| Bank Of Ireland Group Plc | €8.71 | 0.00% |
|
45,346 | €8,737,686.53b | 12:34 06/11/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Bankinter Sa | €7.66 | 0.00% |
|
0 | €6,880,207.36b | 16:30 21/11/24 |
| Basf Se | €42.21 | 0.00% |
|
0 | €38,768.98m | 16:30 21/11/24 |
| Bawag Group Ag | €73.10 | -0.41% |
|
268 | €5,762,457.60b | 16:30 21/11/24 |
| Bayer Ag | €19.35 | -3.25% |
|
4,602 | €19,653,392.38b | 16:30 21/11/24 |
| Bayerische Motoren Werke Ag | €67.91 | -0.86% |
|
1,199 | €42,549,342.21b | 16:30 21/11/24 |
| Beiersdorf Ag | €121.18 | 0.39% |
|
773 | €26,894,249.98b | 16:30 21/11/24 |
| Bnp Paribas Sa | €58.95 | 0.00% |
|
0 | €66,607,403.01b | 16:30 21/11/24 |
| Boliden Ab | kr309.95 | 0.00% |
|
425 | kr88,015.90m | 16:25 14/11/24 |
| Bollore Sa | €5.79 | -0.39% |
|
595 | €16,724.26m | 16:30 21/11/24 |
| Bouygues Sa | €28.91 | 0.00% |
|
0 | €9,747.92m | 16:30 21/11/24 |
| Brembo Spa | €9.59 | 0.00% |
|
0 | €926.30m | 16:30 21/11/24 |
| Buzzi Unicem Spa | €41.08 | -1.39% |
|
289 | €7,655,521.79b | 16:30 21/11/24 |
| Ca Immobilien Anlagen Ag | €21.74 | 0.00% |
|
0 | €2,124,354.30b | 16:30 21/11/24 |
| Cairn Homes Plc | 173.20p | -1.25% |
|
66,489 | £894.86m | 16:30 21/11/24 |
| Caixabank Sa | €5.41 | 0.00% |
|
0 | €11,607,149.57b | 16:30 21/11/24 |
| Cap Gemini Sa | €153.25 | -0.47% |
|
383 | €26,515,654.66b | 16:30 21/11/24 |
| Cargotec Oyj | €55.20 | 0.00% |
|
180 | €3,031.10m | 14:14 15/11/24 |
| Carlsberg A/S | kr719.50 | -0.01% |
|
149 | kr95,422,513.15b | 15:55 21/11/24 |
| Carrefour Sa | €14.44 | -1.28% |
|
828 | €10,612.16m | 16:30 21/11/24 |
| Castellum Ab | 13,572.50p | 0.00% |
|
0 | £66,837,233.66b | 16:25 05/11/24 |
| Cellnex Telecom Sau | €31.57 | -1.62% |
|
1,192 | €22,640,918.53b | 16:30 21/11/24 |
| Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 01/10/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 21/11/24 |
| Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 21/11/24 |
| Cie De Saint-Gobain | €88.22 | -0.79% |
|
213 | €49,486.43m | 16:30 21/11/24 |
| Cie Financiere Richemont Sa | CHF117.43 | -1.12% |
|
190,805 | CHF69,509,160.96b | 16:29 21/11/24 |
| Cie Generale Des Etablissements Michelin | €30.78 | -0.34% |
|
334 | €4,988.14m | 16:30 21/11/24 |
| Citycon Oyj | €4.12 | 0.00% |
|
0 | €2,619.00m | 00:22 30/10/24 |
| Cofinimmo Sa | €65.78 | 0.00% |
|
0 | €2,504,575.23b | 16:30 21/11/24 |
| Coloplast A/S | kr875.10 | -0.49% |
|
83 | kr198,160,007.17b | 15:55 21/11/24 |
| Colruyt Sa | €43.54 | 0.00% |
|
0 | €6,819.95m | 16:30 21/11/24 |
| Continental Ag | €60.10 | -1.86% |
|
189 | €12,248,366.08b | 16:30 21/11/24 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 21/11/24 |
| Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 21/11/24 |
| Credit Agricole Sa | €13.26 | -0.30% |
|
3,089 | €28,566,900.74b | 16:30 21/11/24 |
| Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 01/10/24 |
| Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 01/10/24 |
| Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €482,356.70b | 16:30 21/11/24 |
| Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 01/10/24 |
| Dalata Hotel Group Plc | €4.20 | 0.00% |
|
0 | €769.37m | 00:22 02/10/24 |
| Danone Sa | €64.58 | -0.49% |
|
942 | €41,773,223.94b | 16:30 21/11/24 |
| Danske Bank A/S | kr203.40 | 0.00% |
|
0 | kr171,037,081.60b | 15:55 21/11/24 |
| Dassault Systemes | €32.24 | 0.17% |
|
158 | €11,358.29m | 16:30 21/11/24 |
| Davide Campari-Milano Spa | €5.61 | -1.53% |
|
4,718 | €3,621.29m | 16:30 21/11/24 |
| De' Longhi Spa | €27.44 | 0.00% |
|
0 | €4,131,857.15b | 16:30 21/11/24 |
| Deutsche Bank Ag | €16.00 | 0.00% |
|
0 | €31,096,592.38b | 16:30 21/11/24 |
| Deutsche Boerse Ag | €211.15 | 0.00% |
|
0 | €38,727,540.74b | 16:30 21/11/24 |
| Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 01/10/24 |
| Deutsche Telekom Ag | €28.74 | 0.00% |
|
0 | €61,707,943.94b | 16:30 21/11/24 |
| Deutsche Wohnen Ag | €23.30 | 0.00% |
|
0 | €9,248,584.70b | 16:30 21/11/24 |
| Diasorin Spa | €106.95 | 0.00% |
|
0 | €5,983.67m | 16:30 21/11/24 |
| Dnb Asa | kr228.60 | 0.00% |
|
0 | kr289.61b | 15:20 20/11/24 |
| Dsv A/S | kr1,505.75 | -1.04% |
|
316 | kr263.51b | 15:55 21/11/24 |
| E.On Se | €11.58 | 0.00% |
|
0 | €24,862,492.67b | 16:30 21/11/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 21/11/24 |
| Edp - Energias De Portugal Sa | €3.44 | 0.84% |
|
3,845 | €7,326,140.42b | 16:30 21/11/24 |
| Electrolux Ab | kr87.00 | 0.00% |
|
1,591 | kr26,163.32m | 16:25 18/11/24 |
| Elia System Operator Sa/Nv | €97.05 | 0.00% |
|
0 | €7,133,140.99b | 16:30 21/11/24 |
| Elisa Oyj | €43.08 | 0.00% |
|
8 | €6,915,313.15b | 16:25 19/11/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
832 | £12,943,398.91b | 15:19 15/10/24 |
| Ems-Chemie Holding Ag | CHF627.50 | -0.16% |
|
1,505 | CHF14,700,004.35b | 16:20 21/11/24 |
| Enagas Sa | €12.66 | 0.00% |
|
0 | €3,304,193.79b | 16:30 21/11/24 |
| Enav Spa | 404.30p | 0.00% |
|
0 | £2,188,143.36b | 16:30 21/11/24 |
| Endesa Sa | €19.85 | -1.16% |
|
6,049 | €0.00m | 16:30 21/11/24 |
| Enel Spa | €6.55 | 0.00% |
|
0 | €14,063,869.95b | 16:30 21/11/24 |
| Engie Sa | €15.43 | -0.16% |
|
1,320 | €37,582.54m | 16:30 21/11/24 |
| Eni Spa | €13.71 | 0.00% |
|
0 | €29,450,590.21b | 16:30 21/11/24 |
| Entra Asa | kr122.90 | 0.00% |
|
441 | kr22,384,029.70b | 15:19 18/10/24 |
| Epiroc Ab | 19,495.00p | 0.00% |
|
26 | £152.85b | 16:25 19/11/24 |
| Erste Group Bank Ag | €52.00 | -1.85% |
|
453 | €22,349.60m | 16:30 21/11/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,250.00p | -0.75% |
|
1,303 | £106,849,918.98b | 16:30 21/11/24 |
| Essity Ab | kr295.05 | 0.00% |
|
0 | kr206,031,192.06b | 16:25 21/11/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 01/10/24 |
| Fastighets Ab Balder | kr83.86 | 0.00% |
|
395 | kr12,318.02m | 16:24 14/11/24 |
| Ferrari Nv | €411.30 | 0.00% |
|
0 | €99,836,477.44b | 16:30 21/11/24 |
| Ferrovial Sa | €36.66 | 0.44% |
|
1,340 | €26,084,208.64b | 16:30 21/11/24 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 12:50 02/10/24 |
| Financiere De Tubize Sa | €114.80 | 0.00% |
|
0 | €5,110,046.72b | 16:30 21/11/24 |
| Finecobank Banca Fineco Spa | €15.27 | 0.00% |
|
0 | €9,327,194.11b | 16:30 21/11/24 |
| Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 21/11/24 |
| Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 21/11/24 |
| Fortum Oyj | €14.54 | 4.38% |
|
6,616 | €12,501,137.41b | 16:25 21/11/24 |
| Fresenius Medical Care Ag & Co Kgaa | €41.35 | 0.56% |
|
708 | €12,065,160.19b | 16:30 21/11/24 |
| Fresenius Se & Co Kgaa | €32.54 | -0.43% |
|
313 | €18,406,592.51b | 16:30 21/11/24 |
| Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 21/11/24 |
| Galp Energia Sgps Sa | €15.66 | 0.24% |
|
8 | €11,909,357.57b | 16:30 21/11/24 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €21,578,088.45b | 12:50 02/10/24 |
| Geberit Ag | CHF518.40 | 0.19% |
|
8,516 | CHF17,078,812.67b | 16:29 21/11/24 |
| Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 12:50 02/10/24 |
| Gestamp Automocion Sa | €2.68 | 0.00% |
|
0 | €1,528,995.46b | 16:30 21/11/24 |
| Givaudan Sa | CHF3,927.00 | 1.71% |
|
3,688 | CHF35,622,535.17b | 16:29 21/11/24 |
| Gjensidige Forsikring Asa | kr199.10 | 0.00% |
|
0 | kr99,540,705.28b | 15:20 07/11/24 |
| Glanbia Plc | €15.64 | 0.00% |
|
0 | €4,628.44m | 00:23 02/10/24 |
| Glenveagh Properties Plc | 156.20p | 0.00% |
|
0 | £890,212.93b | 00:24 02/10/24 |
| Gn Store Nord A/S | kr130.68 | 0.33% |
|
1,844 | kr21,194.34m | 15:55 21/11/24 |
| Grifols Sa | €10.47 | 0.00% |
|
0 | €7,114,018.30b | 16:30 21/11/24 |
| Groupe Bruxelles Lambert Sa | €68.47 | 0.00% |
|
0 | €8,785,904.64b | 16:30 21/11/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 21/11/24 |
| H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 01/10/24 |
| Hal Trust | €113.10 | 0.00% |
|
0 | €13,053,988.86b | 16:30 21/11/24 |
| Hannover Rueck Se | €237.90 | 0.00% |
|
0 | €28,690,059.26b | 16:30 21/11/24 |
| Heidelbergcement Ag | €118.20 | 0.04% |
|
440 | €21,400,682.50b | 16:30 21/11/24 |
| Heineken Holding Nv | €63.03 | 0.00% |
|
0 | €18,034,894.85b | 16:30 21/11/24 |
| Heineken Nv | €69.90 | -1.38% |
|
56 | €40,073,486.34b | 16:30 21/11/24 |
| Henkel Ag & Co Kgaa | €77.87 | -0.26% |
|
127 | €32,739,575.81b | 16:30 21/11/24 |
| Hennes & Mauritz Ab | kr153.68 | 0.00% |
|
739 | kr247,500,079.10b | 16:25 18/11/24 |
| Hera Spa | €3.66 | 0.00% |
|
0 | €5,445.75m | 16:30 21/11/24 |
| Hermes International | €1,986.75 | -0.11% |
|
66 | €208,309,075.97b | 16:30 21/11/24 |
| Hexagon Ab | kr92.64 | 0.00% |
|
201 | kr31,889.64m | 16:25 19/11/24 |
| Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 01/10/24 |
| Huhtamaki Oyj | €33.88 | 0.00% |
|
293 | €3,650.92m | 16:25 19/11/24 |
| Iberdrola Sa | €13.35 | 0.00% |
|
0 | €28,679,643.14b | 16:30 21/11/24 |
| Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 01/10/24 |
| Immofinanz Ag | €14.99 | 0.00% |
|
0 | €16,087.17m | 16:30 21/11/24 |
| Industria De Diseno Textil Sa | €51.76 | 0.58% |
|
641 | €110,509,506.56b | 16:30 21/11/24 |
| Infineon Technologies Ag | €28.86 | -4.48% |
|
11 | €39,254,216.70b | 16:30 21/11/24 |
| Infrastrutture Wireless Italiane Spa | €9.51 | 0.00% |
|
0 | €8,866,997.25b | 16:30 21/11/24 |
| Ing Groep Nv | €14.91 | 0.00% |
|
0 | €39,260.26m | 16:30 21/11/24 |
| Inmobiliaria Colonial Sa | 534.50p | 0.00% |
|
0 | £25,084.69m | 16:30 21/11/24 |
| International Consolidated Airlines Group Sa | €2.91 | -0.27% |
|
3,923 | €5,887.85m | 16:30 21/11/24 |
| Interpump Group Spa | 4,287.00p | 0.00% |
|
0 | £4,585,865.22b | 16:30 21/11/24 |
| Intesa Sanpaolo Spa | €3.65 | 0.00% |
|
0 | €7,838,315.52b | 16:30 21/11/24 |
| Investment Ab Kinnevik | kr74.93 | 0.00% |
|
0 | kr58,543.15m | 16:34 21/11/24 |
| Investor Ab | kr293.67 | 0.00% |
|
0 | kr86,234.54m | 16:34 21/11/24 |
| Iren Spa | 193.40p | 0.00% |
|
0 | £2,481,468.42b | 16:30 21/11/24 |
| Irish Continental Group Plc | €5.31 | 0.00% |
|
0 | €989.58m | 16:34 21/11/24 |
| Irish Residential Properties Reit Plc | €0.91 | 0.00% |
|
0 | €481,916.83b | 16:34 21/11/24 |
| Iss A/S | kr131.85 | 0.00% |
|
0 | kr24,144,769.02b | 16:34 21/11/24 |
| Italgas Spa | €5.52 | 0.00% |
|
0 | €4,475,313.66b | 16:30 21/11/24 |
| Jeronimo Martins Sgps Sa | €18.59 | 0.00% |
|
0 | €11,682,592.77b | 16:30 21/11/24 |
| Jyske Bank A/S | kr492.20 | 0.00% |
|
0 | kr46,778.69m | 16:34 21/11/24 |
| Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 21/11/24 |
| Kbc Groep Nv | €69.99 | 0.00% |
|
0 | €29,240.47m | 16:30 21/11/24 |
| Kemira Oyj | €22.22 | 0.00% |
|
0 | €3,421,507.07b | 16:34 21/11/24 |
| Kering | €207.65 | -3.98% |
|
1,882 | €26,509,422.59b | 16:30 21/11/24 |
| Kerry Group Plc | €86.80 | 0.00% |
|
0 | €15,266.79m | 16:34 21/11/24 |
| Kesko Oyj | €19.41 | 0.00% |
|
0 | €7,724,334.08b | 16:34 21/11/24 |
| Kingspan Group Plc | €74.85 | 0.00% |
|
0 | €13,249.86m | 16:34 21/11/24 |
| Knorr-Bremse Ag | 7,302.50p | 0.00% |
|
0 | £0.00m | 16:30 21/11/24 |
| Kojamo Oyj | 928.25p | 0.00% |
|
0 | £2,294,117.89b | 16:34 21/11/24 |
| Kone Oyj | €49.01 | 0.00% |
|
0 | €25,363,980.29b | 16:34 21/11/24 |
| Konecranes Oyj | €65.03 | 0.00% |
|
0 | €5,150,573.06b | 16:34 21/11/24 |
| Kongsberg Gruppen Asa | kr1,271.50 | 2.79% |
|
90 | kr217,097,846.78b | 16:34 21/11/24 |
| Koninklijke Ahold Delhaize Nv | €32.36 | -0.51% |
|
1 | €29,963,315.20b | 16:30 21/11/24 |
| Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 01/10/24 |
| Koninklijke Kpn Nv | €3.56 | 0.00% |
|
0 | €15,219.19m | 16:30 21/11/24 |
| Koninklijke Philips Nv | €25.08 | 0.70% |
|
318 | €23,268,855.81b | 16:30 21/11/24 |
| Koninklijke Vopak Nv | €43.32 | 0.00% |
|
0 | €5,196,362.75b | 16:30 21/11/24 |
| Kuehne + Nagel International Ag | CHF207.80 | -0.05% |
|
24,015 | CHF24,597,671.94b | 16:34 21/11/24 |
| L E Lundbergforetagen Ab | kr538.75 | 0.00% |
|
0 | kr133,609,996.29b | 16:25 21/11/24 |
| Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF49,698,897.92b | 12:50 02/10/24 |
| Legrand Sa | €97.46 | 0.00% |
|
0 | €26,201,962.50b | 16:30 21/11/24 |
| Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 21/11/24 |
| Leonardo Spa LDOm | €25.27 | 0.00% |
|
0 | €14,538,014.72b | 16:30 21/11/24 |
| Leroy Seafood Group Asa | kr51.03 | 0.00% |
|
5,268 | kr30,384,158.72b | 15:20 08/11/24 |
| Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| Lonza Group Ag | CHF522.60 | 0.85% |
|
25,157 | CHF36,208,717.82b | 16:29 21/11/24 |
| L'Oreal Sa | €318.83 | -1.12% |
|
51 | €172,422,234.11b | 16:30 21/11/24 |
| Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 12:50 02/10/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €574.00 | -0.20% |
|
7 | €287,313,035.26b | 16:30 21/11/24 |
| Mapfre Sa | €2.59 | 0.00% |
|
0 | €5,566,277.63b | 16:30 21/11/24 |
| Marine Harvest Asa | 19,005.00p | 0.00% |
|
21 | £98,276,966.40b | 15:20 05/11/24 |
| Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 21/11/24 |
| Mediobanca Spa | €14.01 | 0.00% |
|
0 | €12,144.68m | 16:30 21/11/24 |
| Merck Kgaa | €138.43 | 0.29% |
|
476 | €60,010,217.47b | 16:30 21/11/24 |
| Merlin Properties Socimi Sa | €10.18 | 1.45% |
|
5,964 | €5,641,020.42b | 16:30 21/11/24 |
| Metsa Board Oyj | €4.74 | 0.00% |
|
5,047 | €1,680,742.14b | 16:25 06/11/24 |
| Metso Oyj | €8.09 | -2.12% |
|
3,797 | €4,414.22m | 16:25 21/11/24 |
| Moncler Spa | €46.40 | -0.79% |
|
1,529 | €11,603.77m | 16:30 21/11/24 |
| Mota-Engil Sgps Sa | €2.59 | 0.00% |
|
0 | €779,674.62b | 16:30 21/11/24 |
| Mtu Aero Engines Ag | €312.05 | 1.22% |
|
36 | €16,577,571.84b | 16:30 21/11/24 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €472.50 | 0.00% |
|
0 | €62,898,475.01b | 16:30 21/11/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Navigator Co Sa/The | €3.68 | 0.00% |
|
0 | €2,617,153.54b | 16:30 21/11/24 |
| Neste Oyj | €14.15 | 3.06% |
|
802 | €10,549,522.43b | 16:25 21/11/24 |
| Nestle Sa | CHF75.98 | -0.67% |
|
967,336 | CHF164,261,019.65b | 16:29 21/11/24 |
| Nn Group Nv | €45.78 | 0.00% |
|
0 | €12,613,394.43b | 16:30 21/11/24 |
| Nokia Oyj | €3.90 | -3.94% |
|
4,856 | €14,331.30m | 16:25 21/11/24 |
| Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,043,396.42b | 12:50 02/10/24 |
| Nordea Bank Abp | 1,069.00p | 0.00% |
|
277 | £21,268,678.66b | 16:25 19/11/24 |
| Norsk Hydro Asa | kr70.99 | -1.61% |
|
1,914 | kr144.82b | 15:20 21/11/24 |
| Nos Sgps Sa | €3.60 | 0.00% |
|
0 | €1,840,738.18b | 16:30 21/11/24 |
| Novartis Ag | CHF91.63 | 0.75% |
|
611,342 | CHF181,833,613.31b | 16:20 21/11/24 |
| Novo Nordisk A/S | kr725.20 | -1.43% |
|
110 | kr999,999,995.90b | 15:55 21/11/24 |
| Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 01/10/24 |
| Oci Nv | €10.91 | 0.00% |
|
0 | €2,298,898.69b | 16:30 21/11/24 |
| Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 21/11/24 |
| Omv Ag | €38.56 | 0.00% |
|
0 | €12,617,425.92b | 16:30 21/11/24 |
| Orange Sa | €9.92 | 0.00% |
|
0 | €26,279.59m | 16:30 21/11/24 |
| Origin Enterprises Plc | €3.19 | 0.00% |
|
0 | €400.91m | 00:26 02/10/24 |
| Orion Oyj | €44.40 | 0.00% |
|
0 | €4,485.91m | 16:25 20/11/24 |
| Orkla Asa | kr98.70 | 0.00% |
|
3 | kr100.57b | 15:20 15/11/24 |
| Orsted A/S | kr0.00 | 0.00% |
|
0 | kr165,402,656.77b | 12:50 02/10/24 |
| Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 16:30 01/10/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pandora A/S | kr1,068.50 | 0.00% |
|
0 | kr130.67b | 16:30 20/11/24 |
| Partners Group Holding Ag | CHF1,230.00 | 0.74% |
|
8,133 | CHF31,877,603.33b | 16:20 21/11/24 |
| Pernod Ricard Sa | €106.68 | -1.02% |
|
29 | €27,079,583.74b | 16:30 21/11/24 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 21/11/24 |
| Pirelli & C Spa | €5.16 | 0.00% |
|
0 | €5,154,999.81b | 16:30 21/11/24 |
| Poste Italiane Spa | €13.36 | 0.00% |
|
0 | €17,299,324.93b | 16:30 21/11/24 |
| Proximus Sadp | €6.33 | 0.00% |
|
0 | €2,042,110.08b | 16:30 21/11/24 |
| Prysmian Spa | €60.72 | -0.30% |
|
165 | €17,618,683.90b | 16:30 21/11/24 |
| Raiffeisen Bank International Ag | €18.08 | 0.00% |
|
0 | €5,297.06m | 16:30 21/11/24 |
| Randstad Holding Nv | €41.34 | 0.00% |
|
0 | €7,563.63m | 16:30 21/11/24 |
| Recordati Spa | €52.03 | 0.00% |
|
0 | €10,714,018.82b | 16:30 21/11/24 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 01/10/24 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.34 | 0.00% |
|
0 | €1,552,145.15b | 16:30 21/11/24 |
| Renault Sa | €40.47 | -0.04% |
|
334 | €11,697,735.68b | 16:30 21/11/24 |
| Repsol Sa | €11.90 | 1.78% |
|
3,409 | €16,355.42m | 16:30 21/11/24 |
| Roche Holding Ag | CHF251.00 | 0.72% |
|
120,356 | CHF198,559,842.30b | 16:20 21/11/24 |
| Rockwool International A/S | 304,900.00p | 0.00% |
|
0 | £65,074,581.50b | 16:30 20/11/24 |
| Royal Unibrew A/S | kr529.75 | 0.00% |
|
0 | kr26,515,601.41b | 16:30 20/11/24 |
| Rwe Ag | €30.82 | 0.15% |
|
1 | €22,891,712.51b | 16:30 21/11/24 |
| Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,339.26b | 16:30 21/11/24 |
| Safran Sa | €219.10 | 0.67% |
|
6 | €102,888,226.82b | 16:30 21/11/24 |
| Saipem Spa | €2.37 | 2.91% |
|
4,825 | €37,733.41m | 16:30 21/11/24 |
| Salmar Asa | kr542.00 | 0.00% |
|
0 | kr71,413,956.61b | 16:30 21/11/24 |
| Salvatore Ferragamo Spa | €6.18 | 0.00% |
|
0 | €1,023,053.63b | 16:30 21/11/24 |
| Sampo Oyj | €39.94 | 0.00% |
|
0 | €21,660,395.52b | 16:30 21/11/24 |
| Sandvik Ab | kr201.95 | 0.00% |
|
0 | kr253,323,264.00b | 16:30 21/11/24 |
| Sanofi | €90.87 | 0.00% |
|
0 | €113,681,342.46b | 16:30 21/11/24 |
| Sap Se | €222.15 | 0.00% |
|
0 | €259,138,912.26b | 16:30 21/11/24 |
| Sartorius Stedim Biotech | 16,727.50p | -0.54% |
|
350 | £5,369.47m | 16:30 21/11/24 |
| Schibsted Asa | kr367.60 | -2.21% |
|
2,217 | kr85,456,846.85b | 16:30 21/11/24 |
| Schneider Electric Se | €237.13 | 0.00% |
|
0 | €132,702,814.21b | 16:30 21/11/24 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 21/11/24 |
| Securitas Ab | kr132.43 | 0.00% |
|
0 | kr75,868,610.56b | 16:30 21/11/24 |
| Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 21/11/24 |
| Sgs Sa | CHF85.96 | -1.08% |
|
54,418 | CHF16,195,635.20b | 16:30 21/11/24 |
| Shurgard Self Storage Europe Sarl | 4,035.00p | 0.00% |
|
0 | £0.00m | 16:30 21/11/24 |
| Siemens Ag | €179.18 | 0.00% |
|
0 | €141,537,869.82b | 16:30 21/11/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 01/10/24 |
| Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 01/10/24 |
| Skandinaviska Enskilda Banken Ab | kr149.60 | 0.00% |
|
0 | kr0.00m | 16:30 21/11/24 |
| Skanska Ab | kr222.25 | 0.00% |
|
0 | kr88,903.36m | 16:30 21/11/24 |
| Skf Ab | kr205.20 | 0.00% |
|
0 | kr93,438,042.11b | 16:30 21/11/24 |
| Smurfit Kappa Group Plc | €43.38 | 0.00% |
|
0 | €10,186.19m | 16:30 01/10/24 |
| Snam Spa | €4.33 | 0.00% |
|
0 | €9,300,751.36b | 16:30 21/11/24 |
| Societe Generale Sa | €26.44 | 0.00% |
|
0 | €21,317.32m | 16:30 21/11/24 |
| Sodexo Sa | €80.43 | 0.31% |
|
55 | €11,736,888.32b | 16:30 21/11/24 |
| Sofina Sa | €251.60 | 0.00% |
|
0 | €6,865,154.56b | 16:30 21/11/24 |
| Solvay Sa | €34.20 | 0.00% |
|
0 | €3,591,271.17b | 16:30 21/11/24 |
| Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Sonae Sgps Sa | €0.92 | 0.00% |
|
0 | €1,782,103.30b | 16:30 21/11/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 12:50 02/10/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr582,182,830.08b | 12:50 02/10/24 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 01/10/24 |
| Stora Enso Oyj | €9.60 | 0.00% |
|
0 | €7,572,328.96b | 16:30 21/11/24 |
| Storebrand Asa | kr120.85 | 0.00% |
|
0 | kr52,721,577.98b | 16:30 21/11/24 |
| Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 21/11/24 |
| Subsea 7 Sa | kr182.35 | 0.00% |
|
0 | kr60,570.67m | 16:30 21/11/24 |
| Svenska Cellulosa Ab Sca | kr140.70 | 0.00% |
|
0 | kr98,819,588.10b | 16:30 21/11/24 |
| Svenska Handelsbanken Ab | kr111.90 | 0.00% |
|
0 | kr221,565,190.14b | 16:30 21/11/24 |
| Swedbank Ab | kr213.05 | 0.00% |
|
0 | kr239,749,087.23b | 16:30 21/11/24 |
| Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 01/10/24 |
| Swedish Orphan Biovitrum Ab | 32,710.00p | 0.00% |
|
0 | £112,337,862.66b | 16:30 21/11/24 |
| Swiss Re Ag | CHF127.50 | 1.23% |
|
152,356 | CHF36,576,559.10b | 16:30 21/11/24 |
| Swisscom Ag | CHF505.25 | -0.44% |
|
11,459 | CHF26,289,485.82b | 16:30 21/11/24 |
| Takeaway.Com Holding Bv | €14.25 | -0.05% |
|
2,124 | €2,905,409.79b | 16:30 21/11/24 |
| Tele2 Ab | kr111.80 | 0.00% |
|
0 | kr77,409,181.70b | 16:30 21/11/24 |
| Telecom Italia Spa | €0.23 | 0.00% |
|
0 | €503,584.93b | 16:30 21/11/24 |
| Telefonaktiebolaget Lm Ericsson | kr88.60 | 0.00% |
|
617 | kr190,267,047.94b | 16:25 20/11/24 |
| Telefonica Sa | €4.32 | 0.00% |
|
0 | €21,517.74m | 16:30 21/11/24 |
| Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 01/10/24 |
| Telenor Asa | kr131.85 | 0.00% |
|
0 | kr180,416,937.98b | 16:30 21/11/24 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €5,415,196.67b | 12:50 02/10/24 |
| Teliasonera Ab | kr31.42 | 0.00% |
|
0 | kr67,473,936.38b | 16:30 21/11/24 |
| Tenaris Sa | €17.51 | 0.94% |
|
552 | €20,674.15m | 16:30 21/11/24 |
| Terna Rete Elettrica Nazionale Spa | €7.74 | 0.00% |
|
0 | €15,536,944.13b | 16:30 21/11/24 |
| Tgs Nopec Geophysical Co Asa | kr99.43 | 0.00% |
|
0 | kr19,508,482.05b | 16:30 21/11/24 |
| Thales Sa | €151.65 | 0.00% |
|
0 | €31,145,814.02b | 16:30 21/11/24 |
| Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,018,485.50b | 12:50 02/10/24 |
| Tomra Systems Asa | kr141.65 | -10.23% |
|
8,500 | kr51,333.36m | 16:30 21/11/24 |
| Topdanmark A/S | kr370.40 | 0.00% |
|
0 | kr32,917,078.02b | 16:30 15/10/24 |
| Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Tryg A/S | kr157.90 | 0.00% |
|
0 | kr97,149,083.65b | 16:30 21/11/24 |
| Ubs Group Ag | CHF28.15 | 0.11% |
|
676,411 | CHF60,376,502.27b | 16:30 21/11/24 |
| Ucb Sa | €172.35 | 4.93% |
|
72 | €33,523.05m | 16:30 21/11/24 |
| Umicore Sa | €10.15 | -3.47% |
|
432 | €4,284.00m | 16:30 21/11/24 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 01/10/24 |
| Unicredit Spa | €38.43 | -1.13% |
|
302 | €229.30b | 16:30 21/11/24 |
| Unilever Nv | €54.90 | 0.00% |
|
0 | €92,303.79m | 16:30 21/11/24 |
| Unipol Gruppo Finanziario Spa | €11.73 | 0.00% |
|
0 | €8,410,573.31b | 16:30 21/11/24 |
| Uniqa Insurance Group Ag | €7.91 | 0.00% |
|
0 | €2,426,560.26b | 16:30 21/11/24 |
| Upm-Kymmene Oyj | €25.31 | -1.00% |
|
546 | €13,631,762.43b | 16:30 21/11/24 |
| Valmet Oyj | €23.46 | 0.00% |
|
0 | €4,320,586.24b | 16:30 21/11/24 |
| Veolia Environnement Sa | €27.93 | -0.29% |
|
408 | €20,052,752.38b | 16:30 21/11/24 |
| Verbund Ag | 7,107.50p | 0.00% |
|
0 | £12,099.36m | 16:30 21/11/24 |
| Vestas Wind Systems A/S | kr100.35 | 0.00% |
|
0 | kr22,485.88m | 16:30 21/11/24 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €29.05 | 0.00% |
|
0 | €3,718,400.00b | 16:30 21/11/24 |
| Vinci Sa | €100.72 | 0.50% |
|
141 | €57,320,067.07b | 16:30 21/11/24 |
| Vivendi Sa | €8.66 | -1.11% |
|
4,564 | €8,826,327.04b | 16:30 21/11/24 |
| Voestalpine Ag | €18.45 | 0.00% |
|
0 | €3,227.81m | 16:30 21/11/24 |
| Volkswagen Ag | €81.86 | 0.00% |
|
0 | €13,930.14m | 16:30 21/11/24 |
| Volvo Ab | kr267.65 | 0.00% |
|
0 | kr544,253,444.10b | 16:30 21/11/24 |
| Vonovia Se | €29.04 | 0.00% |
|
0 | €47,791,296.51b | 16:30 21/11/24 |
| Warehouses De Pauw Cva | 2,108.00p | 0.00% |
|
0 | £590.41m | 16:30 21/11/24 |
| Wartsila Oyj Abp | €17.91 | -0.72% |
|
636 | €10,624,072.70b | 16:30 21/11/24 |
| Wienerberger Ag | €27.26 | 0.00% |
|
0 | €3,037,541.38b | 16:30 21/11/24 |
| Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 12:50 02/10/24 |
| Wolters Kluwer Nv | €153.90 | 0.00% |
|
0 | €36,535,861.25b | 16:30 21/11/24 |
| Yara International Asa | kr317.15 | 0.00% |
|
0 | kr80,786,235.39b | 16:30 21/11/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |
| Zurich Insurance Group Ag | CHF549.00 | 3.35% |
|
54,440 | CHF76,487,581.70b | 16:30 21/11/24 |