Cboe Europe All Companies ex UK (BEPXUKP)

€19,812.94

12:15 04/04/25

  • -4.62% -€959.81
  • High / Low
  • 20,768.73 / 19,786.60
  • Open / Close
  • 20,745.08 / 20,772.75

OVERVIEW

A2a Spa €2.22 0.00%
€4,759,897.60b 00:20 04/04/25
Aalberts Industries Nv €33.20 0.00%
€3,671,259.39b 00:20 04/04/25
Abb Ltd 47,025.00p -3.42%
£895,015,780.35b 12:15 04/04/25
Abn Amro Group Nv €19.24 0.00%
€16,027,854.85b 00:20 04/04/25
Acciona Sa €120.00 0.00%
€6,531,136.51b 07:01 04/04/25
Ackermans & Van Haaren Nv €184.95 0.00%
€6,045,211.14b 00:20 04/04/25
Acs Actividades De Construccion Y Servicios Sa €54.85 0.00%
€17,259.35m 00:20 04/04/25
Adevinta Asa 11,420.00p 0.00%
n/a 16:30 03/04/25
Adidas Ag €191.65 -2.49%
€35,093,823.49b 10:39 04/04/25
Adyen Nv 150,240.00p 0.00%
£47,303,348.22b 00:20 04/04/25
Aedifica Sa 6,210.00p 0.00%
£2,952,361.47b 00:20 04/04/25
Aegon Nv €5.41 -13.10%
€9,921,268.74b 08:49 04/04/25
Aena Sa €223.70 0.00%
€33,554,999.30b 00:20 04/04/25
Aeroports De Paris €94.65 0.00%
€9,346,632.70b 00:20 04/04/25
Af Gruppen Asa kr125.20 0.00%
kr13,570,030.59b 00:20 04/04/25
Ageas €56.58 0.00%
€10,391,187.46b 00:20 04/04/25
Ahlstrom-Munksjo Oyj 0.00p 0.00%
£0.00m 11:00 04/04/25
Aib Group Plc €5.95 -9.74%
€14,168,023.04b 10:05 04/04/25
Air Liquide Sa €174.56 0.23%
€100,393,410.56b 12:15 04/04/25
Airbus Group Se €148.64 0.00%
€124,434,046.98b 11:53 04/04/25
Aker Asa kr583.50 0.00%
kr43,352,088.58b 00:21 04/04/25
Aker Bp Asa kr0.00 0.00%
kr153,889,275.90b 11:00 04/04/25
Alfa Laval Ab kr408.20 0.00%
kr168,719,794.18b 00:21 04/04/25
Allianz Se €351.60 0.00%
€135,689,273.34b 00:21 04/04/25
Almirall Sa 969.50p 0.00%
£2,069,579.26b 00:21 04/04/25
Altri Sgps Sa €5.03 0.00%
€1,032,838.02b 00:21 04/04/25
Amadeus It Holding Sa €70.18 0.00%
€30,634,366.98b 00:21 04/04/25
Ambu A/S kr131.27 0.00%
kr5,915.85m 00:21 04/04/25
Amplifon Spa €18.50 0.00%
€4,166.13m 00:21 04/04/25
Amundi Sa €74.22 0.00%
€15,118,446.59b 00:21 04/04/25
Andritz Ag €56.58 0.00%
€5,519,246.85b 00:21 04/04/25
Anheuser-Busch Inbev Sa/Nv €57.06 -0.64%
€187.59b 12:15 04/04/25
Ap Moeller - Maersk A/S kr10,495.00 0.96%
kr188,348,497.92b 09:34 04/04/25
Arcelormittal €26.97 0.00%
€61,099.62m 00:26 04/04/25
Argen-X Nv 52,820.00p -1.42%
£32,555,720.70b 10:25 04/04/25
Asml Holding Nv €579.25 -1.18%
€230,523,240.45b 09:27 04/04/25
Asr Nederland Nv €52.71 0.00%
€11,011,245.06b 00:21 04/04/25
Assa Abloy Ab kr274.40 -2.76%
kr313,461,080.06b 11:29 04/04/25
Assicurazioni Generali Spa €30.67 -5.56%
€49,422,974.98b 11:00 04/04/25
Atlantia Spa €22.94 0.00%
€18,943.49m 16:30 03/04/25
Atlas Copco Ab kr151.70 0.00%
kr420.41b 00:21 04/04/25
Atrium European Real Estate Ltd €3.03 0.00%
€0.00m 16:30 03/04/25
Austevoll Seafood Asa kr71.75 0.00%
kr14,480,877.57b 00:21 04/04/25
Axa Sa €37.46 -5.43%
€85,061,828.61b 12:15 04/04/25
Bakkafrost P/F kr480.80 -1.27%
kr28,873,535.49b 12:14 04/04/25
Banca Generali Spa €51.92 0.00%
€5,916,528.13b 00:21 04/04/25
Banca Mediolanum Spa €14.15 0.00%
€10,431,613.95b 00:21 04/04/25
Banco Bilbao Vizcaya Argentaria Sa €13.38 0.00%
€85,154.35m 00:21 04/04/25
Banco Bpm Spa €9.00 0.00%
€13,512,440.83b 07:01 04/04/25
Banco Comercial Portugues Sa €0.50 -7.40%
€27,276.20m 10:02 04/04/25
Banco De Sabadell Sa €2.78 0.00%
€5,959,267.33b 00:27 04/04/25
Banco Santander Sa €5.66 -8.90%
€81,641.49m 08:59 04/04/25
Bank Of Ireland Group Plc €10.78 0.00%
€10,710,365.18b 10:16 04/04/25
Bankia Sa €0.00 0.00%
€0.00m 11:00 04/04/25
Bankinter Sa €10.18 0.00%
€9,144,039.42b 00:21 04/04/25
Basf Se €45.06 0.00%
€41,388.95m 00:21 04/04/25
Bawag Group Ag €94.00 0.00%
€7,381,260.29b 07:01 04/04/25
Bayer Ag €21.38 0.00%
€21,004,226.56b 00:21 04/04/25
Bayerische Motoren Werke Ag €72.13 0.00%
€44,883,566.59b 00:21 04/04/25
Beiersdorf Ag €119.28 0.00%
€26,623,895.55b 00:21 04/04/25
Bnp Paribas Sa €67.43 -12.21%
€86,761,078.78b 12:15 04/04/25
Boliden Ab kr306.80 0.00%
kr88,015.90m 00:21 04/04/25
Bollore Sa €5.46 0.00%
€15,771.48m 00:21 04/04/25
Bouygues Sa €36.88 0.00%
€12,435.73m 00:23 04/04/25
Brembo Spa €8.17 0.00%
€926.30m 00:21 04/04/25
Buzzi Unicem Spa €42.71 -3.96%
€8,171,892.74b 09:16 04/04/25
Ca Immobilien Anlagen Ag €23.70 0.00%
€2,302,567.42b 00:21 04/04/25
Cairn Homes Plc 156.80p -3.33%
£810.13m 12:15 04/04/25
Caixabank Sa €6.66 -7.95%
€15,537,044.48b 08:08 04/04/25
Cap Gemini Sa €127.80 -7.36%
€23,444,746.24b 11:49 04/04/25
Cargotec Oyj €50.56 0.00%
€2,776.04m 00:21 04/04/25
Carlsberg A/S kr884.60 0.00%
kr116,836,712.45b 00:21 04/04/25
Carrefour Sa €13.55 1.03%
€9,954.41m 09:30 04/04/25
Castellum Ab 11,355.00p 0.00%
£57,936,273.41b 00:21 04/04/25
Cellnex Telecom Sau €32.99 0.00%
€23,280,334.85b 00:22 04/04/25
Chr Hansen Holding A/S kr554.20 0.00%
kr72,933,949.44b 16:30 03/04/25
Cia De Distribucion Integral Logista Holdings Sa €28.52 3.03%
€3,654,148.35b 10:20 04/04/25
Cie Automotive Sa 2,565.00p 0.00%
£3,071,470.59b 00:22 04/04/25
Cie De Saint-Gobain €80.61 -10.67%
€45,217.65m 12:15 04/04/25
Cie Financiere Richemont Sa CHF134.45 -6.99%
CHF84,610,940.93b 12:15 04/04/25
Cie Generale Des Etablissements Michelin €31.65 -0.83%
€4,988.14m 09:08 04/04/25
Citycon Oyj €4.12 0.00%
€2,619.00m 00:22 04/04/25
Cofinimmo Sa €61.13 0.00%
€2,327,512.83b 00:22 04/04/25
Coloplast A/S kr730.20 0.00%
kr164,562,829.31b 00:22 04/04/25
Colruyt Sa €38.82 0.00%
€6,080.63m 00:22 04/04/25
Continental Ag €61.79 -4.35%
€12,920,386.56b 08:27 04/04/25
Corp Financiera Alba Sa 8,260.00p 0.00%
£4,981,208.06b 00:21 04/04/25
Corticeira Amorim Sgps Sa €9.44 0.00%
€1,256,184.96b 00:22 04/04/25
Credit Agricole Sa €15.50 -8.89%
€36,528,697.34b 12:15 04/04/25
Credit Suisse Group Ag CHF0.82 0.00%
CHF1,753,635.20b 16:30 03/04/25
Crh Plc €50.95 0.00%
€41,937.88m 16:30 03/04/25
Ctt-Correios De Portugal Sa €7.54 0.00%
€1,015,245.57b 00:22 04/04/25
Daimler Ag €69.50 0.00%
€61,500,862.46b 16:30 03/04/25
Dalata Hotel Group Plc €4.53 0.00%
€829.75m 00:22 04/04/25
Danone Sa €73.79 4.16%
€45,632,102.40b 12:15 04/04/25
Danske Bank A/S kr228.20 0.00%
kr190,277,140.48b 00:22 04/04/25
Dassault Systemes €33.99 0.00%
€11,358.29m 00:22 04/04/25
Davide Campari-Milano Spa €5.62 0.29%
€3,621.29m 10:21 04/04/25
De' Longhi Spa €30.42 0.00%
€4,584,286.21b 00:22 04/04/25
Deutsche Bank Ag €18.59 -11.45%
€39,841,767.42b 12:04 04/04/25
Deutsche Boerse Ag €282.65 6.26%
€48,885,051.39b 08:08 04/04/25
Deutsche Post Ag €45.03 0.00%
€53,973,209.09b 16:30 03/04/25
Deutsche Telekom Ag €34.42 0.00%
€73,916,383.23b 00:22 04/04/25
Deutsche Wohnen Ag €20.65 0.00%
€8,196,707.33b 00:22 04/04/25
Diasorin Spa €92.00 0.00%
€5,147.24m 07:02 04/04/25
Dnb Asa kr253.50 -3.43%
kr289.61b 10:28 04/04/25
Dsv A/S kr1,269.75 0.00%
kr222.21b 00:22 04/04/25
E.On Se €14.66 0.00%
€31,492,847.62b 00:23 04/04/25
Ebro Foods Sa €16.42 0.00%
€2,526,469.63b 00:22 04/04/25
Edp - Energias De Portugal Sa €3.28 0.00%
€7,036,230.14b 00:22 04/04/25
Electrolux Ab kr81.35 0.00%
kr24,464.20m 00:22 04/04/25
Elia System Operator Sa/Nv €86.13 0.00%
€9,390,356.48b 00:22 04/04/25
Elisa Oyj €45.57 0.00%
€7,309,859.84b 00:22 04/04/25
Elkem Asa 1,762.00p 0.00%
£11,174,066.18b 00:22 04/04/25
Ems-Chemie Holding Ag CHF560.00 0.00%
CHF13,366,829.06b 12:08 04/04/25
Enagas Sa €13.10 0.00%
€3,422,027.52b 00:23 04/04/25
Enav Spa 362.90p 0.00%
£1,964,079.10b 00:23 04/04/25
Endesa Sa €22.64 0.00%
€0.00m 00:22 04/04/25
Enel Spa €7.50 -0.18%
€16,127,602.69b 12:15 04/04/25
Engie Sa €18.90 0.00%
€46,026.89m 00:23 04/04/25
Eni Spa €12.97 -5.25%
€29,390,460.93b 12:14 04/04/25
Entra Asa kr110.60 0.00%
kr20,143,804.42b 00:23 04/04/25
Epiroc Ab 19,702.50p 0.00%
£152.85b 00:23 04/04/25
Erste Group Bank Ag €62.36 0.00%
€26,802.33m 00:22 04/04/25
Essilor International Cie Generale D&39;Optique Sa 24,205.00p -3.12%
£114,249,605.12b 12:14 04/04/25
Essity Ab kr284.40 0.00%
kr197,642,223.62b 00:23 04/04/25
Exor Spa €61.84 0.00%
€9,640.00m 16:30 03/04/25
Fastighets Ab Balder kr63.42 0.00%
kr12,318.02m 00:21 04/04/25
Ferrari Nv €386.90 -1.31%
€95,023,980.54b 11:39 04/04/25
Ferrovial Sa €41.77 0.00%
€29,741,606.91b 00:23 04/04/25
Fiat Chrysler Automobiles Nv €0.00 0.00%
€19,976.83m 11:00 04/04/25
Financiere De Tubize Sa €140.20 0.00%
€6,498,839.55b 00:28 04/04/25
Finecobank Banca Fineco Spa €16.28 -5.36%
€10,512,374.78b 10:52 04/04/25
Flughafen Wien Ag €34.10 0.00%
€526.47m 00:23 04/04/25
Fomento De Construcciones Y Contratas Sa €12.74 0.00%
€5,794,549.76b 00:23 04/04/25
Fortum Oyj €15.62 0.00%
€14,014,553.09b 00:23 04/04/25
Fresenius Medical Care Ag & Co Kgaa €45.51 0.00%
€13,353,245.70b 00:23 04/04/25
Fresenius Se & Co Kgaa €39.90 0.00%
€22,473,166.85b 00:23 04/04/25
Galapagos Nv €24.00 0.00%
€1,581,529.73b 07:04 04/04/25
Galp Energia Sgps Sa €16.08 0.00%
€12,256,102.40b 00:23 04/04/25
Gas Natural Sdg Sa €0.00 0.00%
€24,767,727.62b 11:00 04/04/25
Geberit Ag CHF527.80 -3.30%
CHF17,977,282.56b 12:15 04/04/25
Genmab A/S kr0.00 0.00%
kr0.00m 11:00 04/04/25
Gestamp Automocion Sa €2.63 0.00%
€1,492,095.36b 00:23 04/04/25
Givaudan Sa CHF3,919.50 1.70%
CHF35,557,953.54b 12:15 04/04/25
Gjensidige Forsikring Asa kr241.30 0.00%
kr120,638,734.34b 00:23 04/04/25
Glanbia Plc €10.60 0.00%
€3,137.93m 00:23 04/04/25
Glenveagh Properties Plc 156.20p 0.00%
£855,016.13b 00:24 04/04/25
Gn Store Nord A/S kr98.48 0.00%
kr15,972.60m 00:24 04/04/25
Grifols Sa €8.50 0.00%
€5,785,518.59b 00:24 04/04/25
Groupe Bruxelles Lambert Sa €69.43 -0.47%
€8,949,497.86b 09:10 04/04/25
Grupo Catalana Occidente Sa €38.00 0.00%
€4,484,863.49b 07:03 04/04/25
H Lundbeck A/S kr173.35 0.00%
kr0.00m 16:30 03/04/25
Hal Trust €113.10 0.00%
€13,053,988.86b 00:24 04/04/25
Hannover Rueck Se €270.95 0.00%
€32,675,794.94b 00:24 04/04/25
Heidelbergcement Ag €159.98 0.00%
€28,394,614.78b 00:24 04/04/25
Heineken Holding Nv €66.35 0.00%
€18,986,358.78b 00:24 04/04/25
Heineken Nv €74.84 0.00%
€42,294,976.51b 00:24 04/04/25
Henkel Ag & Co Kgaa €73.76 0.00%
€30,932,125.70b 00:24 04/04/25
Hennes & Mauritz Ab kr128.45 -0.43%
kr206,979,383.30b 10:36 04/04/25
Hera Spa €4.11 1.83%
€6,123.49m 09:13 04/04/25
Hermes International €2,266.00 -2.79%
€244,214,579.20b 12:14 04/04/25
Hexagon Ab kr100.20 2.06%
kr34,492.03m 08:53 04/04/25
Hibernia Reit Plc €1.60 0.00%
€1,088.64m 16:30 03/04/25
Huhtamaki Oyj €36.08 0.00%
€3,887.99m 00:24 04/04/25
Iberdrola Sa €14.45 0.00%
€31,041,875.97b 00:24 04/04/25
Ica Gruppen Ab kr534.20 0.00%
kr63,611.95m 16:30 03/04/25
Immofinanz Ag €16.18 0.00%
€17,364.27m 16:30 03/04/25
Industria De Diseno Textil Sa €45.37 0.00%
€97,431,330.82b 00:25 04/04/25
Infineon Technologies Ag €30.95 0.00%
€40,215,597.06b 00:24 04/04/25
Infrastrutture Wireless Italiane Spa €9.98 0.00%
€9,027,205.12b 00:24 04/04/25
Ing Groep Nv €17.28 0.00%
€39,260.26m 00:24 04/04/25
Inmobiliaria Colonial Sa 544.00p 0.00%
£25,084.69m 00:22 04/04/25
International Consolidated Airlines Group Sa €3.37 0.00%
€6,810.32m 00:24 04/04/25
Interpump Group Spa 2,911.00p -11.30%
£3,503,237.38b 11:58 04/04/25
Intesa Sanpaolo Spa €4.02 -13.99%
€10,048,075.78b 12:15 04/04/25
Investment Ab Kinnevik kr76.63 3.67%
kr58,543.15m 09:55 04/04/25
Investor Ab kr282.50 -0.23%
kr86,234.54m 08:08 04/04/25
Iren Spa 243.10p 0.00%
£3,119,156.99b 00:24 04/04/25
Irish Continental Group Plc €5.31 0.00%
€989.58m 00:24 04/04/25
Irish Residential Properties Reit Plc €0.90 0.00%
€474,982.11b 00:24 04/04/25
Iss A/S kr146.60 0.00%
kr25,867,343.87b 00:25 04/04/25
Italgas Spa €6.82 0.00%
€5,538,191.36b 00:24 04/04/25
Jeronimo Martins Sgps Sa €20.52 0.00%
€12,895,470.59b 00:25 04/04/25
Jyske Bank A/S kr585.50 0.00%
kr55,645.92m 00:25 04/04/25
Kbc Ancora €51.80 0.00%
€3,989,213.18b 00:25 04/04/25
Kbc Groep Nv €75.01 -7.91%
€31,337.73m 10:01 04/04/25
Kemira Oyj €19.16 0.00%
€2,950,318.34b 00:25 04/04/25
Kering €170.20 -4.37%
€21,820,649.47b 12:15 04/04/25
Kerry Group Plc €95.45 0.00%
€16,788.19m 00:25 04/04/25
Kesko Oyj €19.05 0.00%
€7,580,075.01b 00:25 04/04/25
Kingspan Group Plc €76.93 0.00%
€13,617.17m 00:25 04/04/25
Knorr-Bremse Ag 7,412.50p -8.63%
£0.00m 11:59 04/04/25
Kojamo Oyj 870.00p 0.00%
£2,150,156.29b 00:25 04/04/25
Kone Oyj €50.36 0.00%
€26,062,714.88b 10:01 04/04/25
Konecranes Oyj €58.78 0.00%
€4,655,516.16b 00:25 04/04/25
Kongsberg Gruppen Asa kr1,567.50 0.42%
kr274,591,137.79b 08:55 04/04/25
Koninklijke Ahold Delhaize Nv €34.54 0.00%
€31,555,190.78b 00:20 04/04/25
Koninklijke Dsm Nv €114.50 0.00%
€19,817,132.03b 16:30 03/04/25
Koninklijke Kpn Nv €3.86 0.00%
€16,470.37m 00:25 04/04/25
Koninklijke Philips Nv €22.54 0.00%
€20,849,704.96b 00:26 04/04/25
Koninklijke Vopak Nv €39.76 0.00%
€4,656,335.87b 00:28 04/04/25
Kuehne + Nagel International Ag CHF176.75 -4.97%
CHF22,083,913.73b 12:15 04/04/25
L E Lundbergforetagen Ab kr509.00 0.00%
kr126,232,002.56b 07:05 04/04/25
Lafargeholcim Ltd CHF0.00 0.00%
CHF53,173,002.24b 11:00 04/04/25
Legrand Sa €93.38 0.00%
€25,105,250.30b 00:25 04/04/25
Lenzing Ag €32.95 0.00%
€1,272,468.99b 00:25 04/04/25
Leonardo Spa LDOm €42.74 -7.06%
€26,510,358.53b 10:48 04/04/25
Leroy Seafood Group Asa kr52.00 0.00%
kr30,964,746.24b 07:05 04/04/25
Linde Ag €324.65 0.00%
€0.00m 16:30 03/04/25
Lonza Group Ag CHF508.40 -5.08%
CHF36,676,521.98b 12:15 04/04/25
L'Oreal Sa €351.48 -1.22%
€190,121,574.40b 12:15 04/04/25
Lundin Petroleum Ab kr0.00 0.00%
kr0.00m 11:00 04/04/25
Lvmh Moet Hennessy Louis Vuitton Se €531.10 -2.21%
€271,209,381.89b 12:15 04/04/25
Mapfre Sa €2.62 -2.85%
€5,796,058.11b 11:59 04/04/25
Marine Harvest Asa 19,180.00p 0.00%
£99,181,912.06b 00:25 04/04/25
Mayr Melnhof Karton Ag €75.10 0.00%
€1,502,000.00b 00:25 04/04/25
Mediobanca Spa €17.40 0.00%
€15,084.38m 00:25 04/04/25
Merck Kgaa €127.97 0.00%
€55,640,698.88b 00:26 04/04/25
Merlin Properties Socimi Sa €9.86 0.00%
€5,548,178.43b 00:26 04/04/25
Metsa Board Oyj €4.60 0.00%
€1,632,147.58b 00:25 04/04/25
Metso Oyj €9.66 0.00%
€4,414.22m 00:25 04/04/25
Moncler Spa €55.03 0.00%
€13,763.45m 00:25 04/04/25
Mota-Engil Sgps Sa €3.49 0.00%
€1,049,087.81b 00:22 04/04/25
Mtu Aero Engines Ag €304.15 -5.26%
€17,267,752.96b 08:18 04/04/25
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen €575.60 -2.11%
€77,266,968.58b 10:09 04/04/25
Natixis Sa €0.00 0.00%
€0.00m 11:00 04/04/25
Navigator Co Sa/The €3.31 0.00%
€2,353,304.58b 00:26 04/04/25
Neste Oyj €7.91 -9.17%
€6,688,854.53b 10:20 04/04/25
Nestle Sa CHF89.36 -1.69%
CHF195,206,266.88b 12:15 04/04/25
Nn Group Nv €51.24 0.00%
€14,119,285.76b 00:26 04/04/25
Nokia Oyj €4.56 0.00%
€16,773.61m 00:26 04/04/25
Nokian Renkaat Oyj €0.00 0.00%
€900,563.58b 11:00 04/04/25
Nordea Bank Abp 1,057.25p 0.00%
£21,268,678.66b 11:53 04/04/25
Norsk Hydro Asa kr56.87 0.00%
kr116.01b 00:26 04/04/25
Nos Sgps Sa €4.40 -1.84%
€2,291,974.66b 10:34 04/04/25
Novartis Ag CHF92.22 -5.11%
CHF184,425,873.41b 12:15 04/04/25
Novo Nordisk A/S kr461.35 0.69%
kr983,977,033.73b 08:21 04/04/25
Novozymes A/S kr397.75 0.00%
kr103.12b 16:30 03/04/25
Oci Nv €10.86 0.00%
€2,291,855.87b 00:26 04/04/25
Oesterreichische Post Ag €31.05 -0.72%
€2,112,708.86b 09:41 04/04/25
Omv Ag €42.25 -7.47%
€14,940,654.59b 11:00 04/04/25
Orange Sa €12.28 0.10%
€32,534.94m 12:14 04/04/25
Origin Enterprises Plc €3.01 0.00%
€377.68m 00:26 04/04/25
Orion Oyj €55.78 0.00%
€5,636.32m 00:26 04/04/25
Orkla Asa kr110.35 0.00%
kr112.44b 00:26 04/04/25
Orsted A/S kr0.00 0.00%
kr130,608,955.39b 11:00 04/04/25
Ossur Hf 3,090.00p 0.00%
£13,192,274.94b 16:30 03/04/25
Paddy Power Plc €0.00 0.00%
€0.00m 11:00 04/04/25
Pandora A/S kr900.20 -15.95%
kr110.09b 11:09 04/04/25
Partners Group Holding Ag CHF1,085.50 -6.74%
CHF30,152,298.50b 12:15 04/04/25
Pernod Ricard Sa €89.92 -0.09%
€22,646,091.78b 11:58 04/04/25
Peugeot Sa €0.00 0.00%
€0.00m 11:00 04/04/25
Pharol Sgps Sa €0.05 0.00%
€124.97m 00:26 04/04/25
Pirelli & C Spa €5.34 0.00%
€5,341,000.19b 00:26 04/04/25
Poste Italiane Spa €16.79 0.00%
€21,733,388.29b 00:26 04/04/25
Proximus Sadp €6.73 -3.13%
€2,241,108.48b 09:56 04/04/25
Prysmian Spa €42.73 -10.96%
€13,769,023.49b 11:59 04/04/25
Raiffeisen Bank International Ag €21.82 -3.88%
€6,392.80m 10:36 04/04/25
Randstad Holding Nv €40.48 0.00%
€7,406.29m 00:26 04/04/25
Recordati Spa €52.97 0.00%
€10,928,543.74b 00:26 04/04/25
Red Electrica Corp Sa €18.59 0.00%
€2,732.45m 16:30 03/04/25
Ren - Redes Energeticas Nacionais Sgps Sa €2.75 0.00%
€1,822,443.90b 00:26 04/04/25
Renault Sa €44.67 -3.66%
€13,442,774.02b 08:19 04/04/25
Repsol Sa €12.53 0.00%
€17,231.79m 00:26 04/04/25
Roche Holding Ag CHF263.05 -5.34%
CHF221,041,852.42b 12:14 04/04/25
Rockwool International A/S 315,200.00p 0.00%
£66,633,048.06b 07:06 04/04/25
Royal Unibrew A/S kr551.25 0.00%
kr27,593,398.27b 00:26 04/04/25
Rwe Ag €34.49 0.00%
€25,505,355.78b 00:26 04/04/25
Ryanair Holdings Plc €0.00 0.00%
€0.00m 11:00 04/04/25
S Immo Ag 1,177.00p 0.00%
£827,339.26b 16:30 03/04/25
Safran Sa €220.30 -7.16%
€111,322,103.81b 12:14 04/04/25
Saipem Spa €1.83 -13.58%
€37,733.41m 10:44 04/04/25
Salmar Asa kr494.40 0.00%
kr65,223,405.57b 00:27 04/04/25
Salvatore Ferragamo Spa €7.12 0.00%
€1,179,203.97b 00:27 04/04/25
Sampo Oyj €8.76 0.11%
€18,799,071.23b 10:36 04/04/25
Sandvik Ab kr191.55 -1.74%
kr244,542,537.73b 10:52 04/04/25
Sanofi €97.00 -2.57%
€124,807,585.79b 12:15 04/04/25
Sap Se €242.02 0.89%
€279,864,803.33b 09:44 04/04/25
Sartorius Stedim Biotech 17,332.50p 0.00%
£5,369.47m 00:22 04/04/25
Schibsted Asa kr303.30 0.00%
kr69,893,095.42b 00:27 04/04/25
Schneider Electric Se €187.71 -7.74%
€114,129,698.82b 12:15 04/04/25
Schoeller-Bleckmann Oilfield Equipment Ag €35.40 0.00%
€557,885.06b 00:27 04/04/25
Securitas Ab kr146.55 0.00%
kr83,961,069.57b 00:27 04/04/25
Semapa-Sociedade De Investimento E Gestao €13.62 0.00%
€1,087,820.93b 00:27 04/04/25
Sgs Sa CHF80.41 -3.33%
CHF15,712,152.58b 12:15 04/04/25
Shurgard Self Storage Europe Sarl 3,492.50p 0.00%
£0.00m 00:27 04/04/25
Siemens Ag €198.08 0.00%
€156,015,788.03b 00:27 04/04/25
Siemens Gamesa Renewable Energy Sa €18.06 0.00%
€12,296,225.79b 16:30 03/04/25
Simcorp A/S 73,400.00p 0.00%
£28,918,519.81b 16:30 03/04/25
Skandinaviska Enskilda Banken Ab kr153.18 0.00%
kr0.00m 00:27 04/04/25
Skanska Ab kr229.90 0.00%
kr91,963.48m 00:27 04/04/25
Skf Ab kr179.23 -1.63%
kr82,964,963.33b 10:20 04/04/25
Smurfit Kappa Group Plc €43.38 0.00%
€10,186.19m 16:30 03/04/25
Snam Spa €4.90 -0.80%
€10,607,495.17b 11:49 04/04/25
Societe Generale Sa €34.07 -11.65%
€27,465.84m 12:15 04/04/25
Sodexo Sa €55.58 -4.39%
€8,508,969.98b 08:36 04/04/25
Sofina Sa €243.00 0.00%
€6,865,154.56b 07:07 04/04/25
Solvay Sa €31.36 0.00%
€3,272,281.34b 00:27 04/04/25
Sonae Capital Sgps Sa €0.00 0.00%
€0.00m 11:00 04/04/25
Sonae Sgps Sa €1.07 0.00%
€2,055,159.81b 00:27 04/04/25
Sparebank 1 Sr-Bank Asa kr0.00 0.00%
kr35,616,878.59b 11:00 04/04/25
Statoil Asa kr0.00 0.00%
kr587,551,539.20b 11:00 04/04/25
Stmicroelectronics Nv €45.69 0.00%
€41,468,846.08b 16:30 03/04/25
Stora Enso Oyj €8.71 0.00%
€6,867,302.91b 00:27 04/04/25
Storebrand Asa kr132.95 0.00%
kr57,698,226.18b 00:27 04/04/25
Strabag Se €67.10 0.00%
€7,746,223.62b 00:27 04/04/25
Subsea 7 Sa kr154.00 0.00%
kr51,153.73m 07:07 04/04/25
Svenska Cellulosa Ab Sca kr130.35 -1.34%
kr92,797,001.73b 09:51 04/04/25
Svenska Handelsbanken Ab kr104.95 -6.59%
kr222,456,201.22b 11:34 04/04/25
Swedbank Ab kr206.65 -8.22%
kr253,365,551.10b 11:44 04/04/25
Swedish Match Ab kr113.75 0.00%
kr120.11b 16:30 03/04/25
Swedish Orphan Biovitrum Ab 28,000.00p 0.00%
£96,163,987.46b 07:07 04/04/25
Swiss Re Ag CHF138.48 -7.50%
CHF44,022,415.36b 12:15 04/04/25
Swisscom Ag CHF524.25 -1.18%
CHF27,480,930.30b 12:14 04/04/25
Takeaway.Com Holding Bv €19.10 0.00%
€3,776,440.06b 00:28 04/04/25
Tele2 Ab kr135.25 -0.57%
kr94,182,326.27b 12:04 04/04/25
Telecom Italia Spa €0.30 -4.68%
€678,604.86b 10:48 04/04/25
Telefonaktiebolaget Lm Ericsson kr73.31 -1.16%
kr159,278,858.24b 09:44 04/04/25
Telefonica Sa €4.36 0.00%
€21,676.94m 00:27 04/04/25
Telenet Group Holding Nv €20.90 0.00%
€2,269,937.92b 16:30 03/04/25
Telenor Asa kr150.40 0.00%
kr205,787,414.53b 00:27 04/04/25
Teleperformance €0.00 0.00%
€5,696,372.22b 11:00 04/04/25
Teliasonera Ab kr36.00 0.00%
kr77,309,411.33b 07:07 04/04/25
Tenaris Sa €15.56 -6.39%
€18,372.10m 12:15 04/04/25
Terna Rete Elettrica Nazionale Spa €8.57 -1.07%
€17,383,235.58b 12:14 04/04/25
Tgs Nopec Geophysical Co Asa kr85.82 0.00%
kr16,839,984.13b 00:28 04/04/25
Thales Sa €252.40 0.00%
€51,821,047.81b 00:24 04/04/25
Tieto Oyj €0.00 0.00%
€1,927,167.36b 11:00 04/04/25
Tomra Systems Asa kr163.20 0.00%
kr51,333.36m 00:28 04/04/25
Topdanmark A/S kr370.40 0.00%
kr32,917,078.02b 16:30 03/04/25
Total Produce Plc €0.00 0.00%
€0.00m 11:00 04/04/25
Total Sa €0.00 0.00%
€0.00m 11:00 04/04/25
Tryg A/S kr153.90 0.00%
kr94,366,113.79b 00:28 04/04/25
Ubs Group Ag CHF22.72 -7.38%
CHF52,677,775.36b 12:15 04/04/25
Ucb Sa €152.43 -5.03%
€29,647.53m 11:14 04/04/25
Umicore Sa €8.77 0.00%
€4,284.00m 00:28 04/04/25
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv 4,969.50p 0.00%
£6,896,030.21b 16:30 03/04/25
Unicredit Spa €42.80 -12.46%
€255.38b 12:15 04/04/25
Unilever Nv €56.73 0.00%
€92,303.79m 00:28 04/04/25
Unipol Gruppo Finanziario Spa €14.44 0.00%
€10,358,095.87b 00:28 04/04/25
Uniqa Insurance Group Ag €9.69 0.00%
€2,974,493.18b 00:28 04/04/25
Upm-Kymmene Oyj €25.08 0.00%
€13,378,433.02b 00:28 04/04/25
Valmet Oyj €27.30 0.00%
€5,026,792.96b 00:28 04/04/25
Veolia Environnement Sa €32.66 0.00%
€23,344,070.66b 00:28 04/04/25
Verbund Ag 6,590.00p 0.00%
£11,218.40m 00:28 04/04/25
Vestas Wind Systems A/S kr93.60 -2.58%
kr20,973.37m 11:18 04/04/25
Vienna Insurance Group Ag Wiener Versicherung Gruppe €37.63 29.52%
€3,718,400.00b 11:58 04/04/25
Vinci Sa €113.20 -5.09%
€67,082,338.30b 12:15 04/04/25
Vivendi Sa €2.82 0.00%
€2,800,378.37b 00:28 04/04/25
Voestalpine Ag €24.90 0.00%
€4,356.23m 00:28 04/04/25
Volkswagen Ag €88.46 -4.01%
€15,053.26m 10:14 04/04/25
Volvo Ab kr251.25 -1.74%
kr519,953,678.34b 10:09 04/04/25
Vonovia Se €26.97 3.41%
€42,920,009.73b 08:05 04/04/25
Warehouses De Pauw Cva 2,182.00p 0.00%
£590.41m 00:28 04/04/25
Wartsila Oyj Abp €16.68 0.00%
€9,824,395.26b 00:29 04/04/25
Wienerberger Ag €29.46 0.00%
€3,216,851.71b 00:28 04/04/25
Wirecard Ag €0.00 0.00%
€191.38m 11:00 04/04/25
Wolters Kluwer Nv €144.93 0.00%
€33,965,565.95b 00:29 04/04/25
Yara International Asa kr303.50 0.00%
kr77,309,231.10b 00:29 04/04/25
Zardoya Otis Sa €7.06 0.00%
€0.00m 16:30 03/04/25
Zurich Insurance Group Ag CHF569.80 -6.07%
CHF86,310,322.18b 12:15 04/04/25