sharecast

{{ storiesRelated.title }}

Cboe Europe All Companies ex UK (BEPXUKP)

€15,418.12

11:45 01/12/20

  • -1.03% -€206.35
  • High / Low
  • 15,421.69 / 15,308.42
  • Open / Close
  • 15,357.80 / 15,356.16
PRICE
Name Price Change Change % High Low Volume
A2a Spa €2.15 €0.00 0.00% €2.15 €2.15 0
Aalberts Industries Nv €35.20 -€0.00 0.00% €35.20 €35.20 0
Abb Ltd 60,240.00p 360.00p 0.60% 60,340.00p 59,200.00p 24,673
Abn Amro Group Nv €14.51 -€0.06 -0.41% €14.64 €14.51 796
Acciona Sa €122.60 €0.00 0.00% €122.60 €122.60 0
Ackermans & Van Haaren Nv €186.00 €0.00 0.00% €186.00 €186.00 0
Acs Actividades De Construccion Y Servicios Sa €46.52 €0.00 0.00% €46.52 €46.52 0
Adevinta Asa 11,420.00p 0.00p 0.00% 11,420.00p 11,420.00p 0
Adidas Ag €235.70 -€0.75 -0.32% €236.15 €233.70 827
Adyen Nv 144,840.00p 0.00p 0.00% 144,840.00p 138,000.00p 0
Aedifica Sa 5,707.50p 0.00p 0.00% 5,707.50p 5,707.50p 0
Aegon Nv €5.77 €0.00 0.00% €5.77 €5.77 0
Aena Sa €200.80 -€0.00 0.00% €200.80 €200.80 0
Aeroports De Paris €112.30 -€0.00 0.00% €112.30 €112.30 0
Af Gruppen Asa kr125.20 kr0.00 0.00% kr125.20 kr125.20 0
Ageas €48.22 -€0.00 0.00% €48.22 €48.22 0
Ahlstrom-Munksjo Oyj 0.00p 0.00p 0.00% 0.00p 0.00p 0
Aib Group Plc €5.29 €0.00 0.00% €5.29 €5.29 87,083
Air Liquide Sa €154.10 -€5.14 -3.23% €155.37 €153.96 65
Airbus Group Se €154.26 -€3.88 -2.45% €154.26 €154.26 65
Aker Asa kr564.00 kr0.00 0.00% kr564.00 kr564.00 0
Aker Bp Asa kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Alfa Laval Ab kr462.95 -kr0.00 0.00% kr462.95 kr462.95 0
Allianz Se €295.25 -€2.85 -0.96% €295.25 €295.25 42
Almirall Sa 959.25p 0.00p 0.00% 959.25p 959.25p 0
Altri Sgps Sa €5.03 €0.00 0.00% €5.03 €5.03 0
Amadeus It Holding Sa €67.30 -€0.00 0.00% €67.30 €67.30 0
Ambu A/S kr111.75 kr0.00 0.00% kr111.75 kr111.75 0
Amplifon Spa €25.60 €0.00 0.00% €25.60 €25.60 0
Amundi Sa €63.90 -€0.00 0.00% €63.90 €63.90 0
Andritz Ag €48.97 -€0.00 0.00% €48.97 €48.97 0
Anheuser-Busch Inbev Sa/Nv €49.48 €0.00 0.00% €49.48 €47.83 0
Ap Moeller - Maersk A/S kr11,305.00 -kr420.00 -3.58% kr11,305.00 kr11,305.00 3
Arcelormittal €22.62 -€0.00 0.00% €22.62 €22.62 0
Argen-X Nv 59,780.00p 0.00p 0.00% 59,780.00p 59,780.00p 0
Asml Holding Nv €688.65 -€0.00 0.00% €688.65 €688.65 0
Asr Nederland Nv €44.23 €0.00 0.00% €44.23 €44.23 0
Assa Abloy Ab kr341.90 kr0.00 0.00% kr341.90 kr341.90 0
Assicurazioni Generali Spa €28.13 €0.00 0.00% €28.13 €28.13 0
Atlantia Spa €22.94 -€0.00 0.00% €22.94 €22.94 0
Atlas Copco Ab kr177.10 -kr0.00 0.00% kr177.10 kr177.10 0
Atrium European Real Estate Ltd €3.03 €0.00 0.00% €3.03 €3.03 0
Austevoll Seafood Asa kr71.75 kr0.00 0.00% kr71.75 kr71.75 0
Axa Sa €33.90 €0.00 0.00% €33.90 €33.03 0
Bakkafrost P/F kr630.25 -kr18.75 -2.89% kr632.25 kr629.25 265
Banca Generali Spa €43.88 -€0.00 0.00% €43.88 €43.88 0
Banca Mediolanum Spa €11.40 €0.00 0.00% €11.40 €11.07 0
Banco Bilbao Vizcaya Argentaria Sa €9.79 €0.00 0.00% €9.79 €9.79 0
Banco Bpm Spa €7.94 €0.00 0.00% €7.94 €7.94 0
Banco Comercial Portugues Sa €0.44 €0.00 0.00% €0.44 €0.44 0
Banco De Sabadell Sa €1.84 €0.01 0.34% €1.84 €1.84 6,601
Banco Santander Sa €4.54 €0.00 0.00% €4.54 €4.54 0
Bank Of Ireland Group Plc €8.51 -€0.15 -1.74% €8.51 €8.46 9,404
Bankia Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Bankinter Sa €7.47 €0.00 0.00% €7.47 €7.47 0
Basf Se €42.07 -€0.66 -1.55% €42.07 €42.07 274
Bawag Group Ag €80.03 -€0.00 0.00% €80.03 €80.03 0
Bayer Ag €18.91 -€0.09 -0.47% €18.91 €18.64 4,453
Bayerische Motoren Werke Ag €76.98 -€0.96 -1.23% €76.98 €76.42 155
Beiersdorf Ag €122.00 -€0.68 -0.55% €122.50 €122.00 194
Bnp Paribas Sa €57.70 -€0.00 0.00% €57.70 €56.63 0
Boliden Ab kr325.00 kr0.00 0.00% kr325.00 kr325.00 0
Bollore Sa €5.79 €0.03 0.43% €5.79 €5.72 6,017
Bouygues Sa €28.15 -€0.39 -1.37% €28.15 €28.06 501
Brembo Spa €9.59 €0.00 0.00% €9.59 €9.59 0
Buzzi Unicem Spa €37.06 -€0.00 0.00% €37.06 €37.06 0
Ca Immobilien Anlagen Ag €23.16 €0.00 0.00% €23.16 €23.16 0
Cairn Homes Plc 194.20p 3.80p 2.00% 194.20p 189.90p 40,702
Caixabank Sa €5.15 €0.00 0.00% €5.24 €5.15 0
Cap Gemini Sa €155.77 -€1.10 -0.70% €155.77 €154.90 197
Cargotec Oyj €52.06 €0.00 0.00% €52.06 €52.06 0
Carlsberg A/S kr704.50 kr0.00 0.00% kr704.50 kr704.50 0
Carrefour Sa €13.49 -€0.29 -2.12% €13.49 €13.49 440
Castellum Ab 13,572.50p 0.00p 0.00% 13,572.50p 13,572.50p 0
Cellnex Telecom Sau €30.27 €0.60 2.01% €30.27 €30.27 16
Chr Hansen Holding A/S kr554.20 -kr0.00 0.00% kr554.20 kr554.20 0
Cia De Distribucion Integral Logista Holdings Sa €27.05 €0.00 0.00% €27.05 €27.05 0
Cie Automotive Sa 2,545.00p 0.00p 0.00% 2,545.00p 2,545.00p 0
Cie De Saint-Gobain €85.20 -€0.52 -0.61% €85.22 €83.97 10,495
Cie Financiere Richemont Sa CHF134.93 CHF0.30 0.22% CHF135.15 CHF132.25 184,672
Cie Generale Des Etablissements Michelin €31.81 €0.00 0.00% €31.86 €31.81 0
Citycon Oyj €4.12 €0.00 0.00% €4.12 €4.12 0
Cofinimmo Sa €54.83 -€0.00 0.00% €54.83 €54.83 0
Coloplast A/S kr792.30 kr0.00 0.00% kr792.30 kr792.30 0
Colruyt Sa €43.54 -€0.00 0.00% €43.54 €43.54 0
Continental Ag €65.54 -€0.00 0.00% €65.54 €65.54 0
Corp Financiera Alba Sa 8,260.00p 0.00p 0.00% 8,260.00p 8,260.00p 0
Corticeira Amorim Sgps Sa €9.44 €0.00 0.00% €9.44 €9.44 0
Credit Agricole Sa €13.00 -€0.07 -0.52% €13.00 €13.00 888
Credit Suisse Group Ag CHF0.82 CHF0.00 0.00% CHF0.82 CHF0.82 0
Crh Plc €50.95 -€0.00 0.00% €50.95 €50.95 0
Ctt-Correios De Portugal Sa €3.54 €0.00 0.00% €3.54 €3.54 0
Daimler Ag €69.50 €0.00 0.00% €69.50 €69.50 0
Dalata Hotel Group Plc €4.20 €0.00 0.00% €4.20 €4.20 0
Danone Sa €65.47 -€0.00 0.00% €65.47 €63.53 0
Danske Bank A/S kr195.40 -kr7.85 -3.86% kr195.40 kr195.23 649
Dassault Systemes €33.22 €0.00 0.00% €33.23 €33.22 0
Davide Campari-Milano Spa €6.02 -€0.14 -2.26% €6.02 €6.02 158
De' Longhi Spa €29.28 -€0.00 0.00% €29.28 €29.28 0
Deutsche Bank Ag €16.19 -€0.35 -2.13% €16.19 €16.19 714
Deutsche Boerse Ag €224.80 -€0.00 0.00% €224.80 €224.80 0
Deutsche Post Ag €45.03 -€0.00 0.00% €45.03 €45.03 0
Deutsche Telekom Ag €28.99 €0.00 0.00% €28.99 €28.99 0
Deutsche Wohnen Ag €23.23 -€1.25 -5.11% €23.23 €23.23 445
Diasorin Spa €99.36 -€0.00 0.00% €99.36 €99.36 0
Dnb Asa kr228.75 kr0.00 0.00% kr228.75 kr228.75 0
Dsv A/S kr1,510.00 kr31.75 2.15% kr1,510.00 kr1,491.50 970
E.On Se €11.10 -€0.04 -0.31% €11.41 €11.09 3,894
Ebro Foods Sa €16.06 €0.00 0.00% €16.06 €16.06 0
Edp - Energias De Portugal Sa €3.16 €0.00 0.00% €3.16 €3.16 0
Electrolux Ab kr94.25 kr0.00 0.00% kr94.25 kr94.25 0
Elia System Operator Sa/Nv €84.70 €0.00 0.00% €84.70 €84.70 0
Elisa Oyj €41.32 €0.00 0.00% €41.32 €41.32 0
Elkem Asa 2,041.00p 0.00p 0.00% 2,041.00p 2,041.00p 0
Ems-Chemie Holding Ag CHF609.50 CHF4.50 0.74% CHF615.25 CHF600.00 1,697
Enagas Sa €12.66 €0.00 0.00% €12.66 €11.96 0
Enav Spa 401.70p 0.00p 0.00% 401.70p 401.70p 0
Endesa Sa €21.11 €0.00 0.00% €21.11 €20.76 0
Enel Spa €6.78 €0.00 0.00% €10.90 €6.73 0
Engie Sa €14.85 €0.00 0.00% €14.85 €14.85 0
Eni Spa €13.45 €0.00 0.00% €13.45 €9.31 0
Entra Asa kr120.00 kr0.00 0.00% kr120.00 kr120.00 0
Epiroc Ab 19,827.50p 0.00p 0.00% 19,827.50p 19,827.50p 0
Erste Group Bank Ag €58.64 -€0.50 -0.85% €58.64 €57.80 570
Essilor International Cie Generale D&39;Optique Sa 22,890.00p -545.00p -2.33% 23,135.00p 22,890.00p 69
Essity Ab kr298.20 -kr0.00 0.00% kr298.20 kr298.20 0
Exor Spa €61.84 €0.00 0.00% €61.84 €61.84 0
Fastighets Ab Balder kr81.51 -kr0.00 0.00% kr81.51 kr81.51 0
Ferrari Nv €406.20 -€8.80 -2.12% €406.20 €406.20 28
Ferrovial Sa €40.06 -€0.00 0.00% €40.06 €40.06 0
Fiat Chrysler Automobiles Nv €0.00 €0.00 0.00% €0.00 €0.00 0
Financiere De Tubize Sa €114.80 -€0.00 0.00% €114.80 €114.80 0
Finecobank Banca Fineco Spa €16.61 -€0.16 -0.94% €16.61 €16.61 696
Flughafen Wien Ag €34.10 €0.00 0.00% €34.10 €34.10 0
Fomento De Construcciones Y Contratas Sa €12.74 €0.00 0.00% €12.74 €12.74 0
Fortum Oyj €14.43 €0.00 0.00% €14.43 €14.43 0
Fresenius Medical Care Ag & Co Kgaa €45.51 €0.00 0.00% €45.51 €45.51 0
Fresenius Se & Co Kgaa €33.18 -€0.44 -1.31% €33.18 €32.76 6,313
Galapagos Nv €26.22 €0.00 0.00% €26.22 €26.22 0
Galp Energia Sgps Sa €16.75 €0.00 0.00% €16.75 €16.75 0
Gas Natural Sdg Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Geberit Ag CHF514.40 -CHF2.60 -0.50% CHF514.40 CHF508.20 13,648
Genmab A/S kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Gestamp Automocion Sa €2.68 €0.00 0.00% €2.68 €2.68 0
Givaudan Sa CHF3,927.00 CHF11.00 0.28% CHF3,928.00 CHF3,868.00 3,344
Gjensidige Forsikring Asa kr200.80 -kr0.00 0.00% kr200.80 kr200.80 0
Glanbia Plc €14.61 €0.00 0.00% €14.61 €14.61 0
Glenveagh Properties Plc 156.20p 0.00p 0.00% 156.20p 156.20p 0
Gn Store Nord A/S kr130.38 kr0.00 0.00% kr130.38 kr130.38 0
Grifols Sa €9.50 €0.00 0.00% €9.50 €9.50 0
Groupe Bruxelles Lambert Sa €68.47 €0.00 0.00% €68.47 €68.47 0
Grupo Catalana Occidente Sa €38.00 €0.00 0.00% €38.00 €38.00 0
H Lundbeck A/S kr173.35 -kr0.00 0.00% kr173.35 kr173.35 0
Hal Trust €113.10 €0.00 0.00% €113.10 €113.10 0
Hannover Rueck Se €245.50 €0.00 0.00% €245.50 €245.50 0
Heidelbergcement Ag €119.60 -€0.55 -0.46% €119.70 €118.30 1,321
Heineken Holding Nv €57.15 -€0.00 0.00% €57.15 €57.15 6,751
Heineken Nv €68.68 -€1.18 -1.69% €68.68 €68.68 468
Henkel Ag & Co Kgaa €84.14 €0.50 0.60% €84.14 €82.99 1,501
Hennes & Mauritz Ab kr156.25 kr0.00 0.00% kr156.25 kr156.25 0
Hera Spa €3.42 €0.00 0.00% €3.42 €3.42 0
Hermes International €2,285.50 -€10.00 -0.44% €2,315.00 €2,269.50 20
Hexagon Ab kr105.65 -kr0.00 0.00% kr105.65 kr105.65 0
Hibernia Reit Plc €1.60 €0.00 0.00% €1.60 €1.60 0
Huhtamaki Oyj €33.88 -€0.00 0.00% €33.88 €33.88 0
Iberdrola Sa €12.95 -€0.19 -1.48% €12.95 €12.95 493
Ica Gruppen Ab kr534.20 -kr0.00 0.00% kr534.20 kr534.20 0
Immofinanz Ag €14.58 €0.00 0.00% €14.58 €14.58 0
Industria De Diseno Textil Sa €50.39 €0.00 0.00% €50.39 €49.81 0
Infineon Technologies Ag €31.37 -€0.90 -2.78% €31.52 €31.08 12,738
Infrastrutture Wireless Italiane Spa €9.61 €0.00 0.00% €9.61 €9.61 0
Ing Groep Nv €14.75 €0.00 0.00% €14.75 €14.75 0
Inmobiliaria Colonial Sa 520.00p 0.00p 0.00% 520.00p 520.00p 0
International Consolidated Airlines Group Sa €2.91 €0.00 0.00% €2.91 €2.91 0
Interpump Group Spa 4,491.00p 0.00p 0.00% 4,491.00p 4,491.00p 0
Intesa Sanpaolo Spa €3.87 €0.00 0.00% €50,001.92 €3.77 0
Investment Ab Kinnevik kr74.93 kr0.00 0.00% kr74.93 kr74.93 0
Investor Ab kr295.20 -kr0.00 0.00% kr295.20 kr290.95 0
Iren Spa 186.30p 0.00p 0.00% 194.75p 186.30p 0
Irish Continental Group Plc €5.31 €0.00 0.00% €5.31 €5.31 0
Irish Residential Properties Reit Plc €0.90 €0.00 0.00% €0.90 €0.90 0
Iss A/S kr129.80 -kr0.00 0.00% kr129.80 kr129.80 0
Italgas Spa €5.41 €0.00 0.00% €5.41 €5.41 0
Jeronimo Martins Sgps Sa €18.69 €0.00 0.00% €18.69 €18.69 0
Jyske Bank A/S kr492.20 -kr0.00 0.00% kr492.20 kr492.20 0
Kbc Ancora €49.47 -€0.07 -0.15% €49.47 €49.47 233
Kbc Groep Nv €71.22 -€0.00 0.00% €71.22 €71.22 0
Kemira Oyj €19.16 -€3.06 -13.77% €19.17 €19.08 1,106
Kering €238.30 -€0.00 0.00% €238.30 €229.20 0
Kerry Group Plc €89.78 -€0.00 0.00% €89.78 €89.78 0
Kesko Oyj €19.16 -€0.00 0.00% €19.16 €19.16 0
Kingspan Group Plc €71.20 €0.00 0.00% €71.20 €71.20 0
Knorr-Bremse Ag 7,017.50p 0.00p 0.00% 7,017.50p 7,017.50p 0
Kojamo Oyj 955.50p 0.00p 0.00% 955.50p 955.50p 0
Kone Oyj €50.05 €0.00 0.00% €50.05 €50.05 0
Konecranes Oyj €62.90 -€0.00 0.00% €62.90 €62.90 0
Kongsberg Gruppen Asa kr1,278.50 kr0.00 0.00% kr1,278.50 kr1,278.50 0
Koninklijke Ahold Delhaize Nv €31.69 -€0.00 0.00% €31.69 €31.69 0
Koninklijke Dsm Nv €114.50 €0.00 0.00% €114.50 €114.50 0
Koninklijke Kpn Nv €3.56 €0.00 0.00% €3.56 €3.56 0
Koninklijke Philips Nv €24.26 €0.00 0.00% €24.26 €24.26 0
Koninklijke Vopak Nv €43.32 €0.00 0.00% €43.32 €43.32 0
Kuehne + Nagel International Ag CHF202.45 CHF0.85 0.42% CHF202.70 CHF200.25 20,412
L E Lundbergforetagen Ab kr521.50 kr0.00 0.00% kr521.50 kr521.50 0
Lafargeholcim Ltd CHF0.00 CHF0.00 0.00% CHF0.00 CHF0.00 0
Legrand Sa €93.59 €0.00 0.00% €93.59 €93.59 0
Lenzing Ag €70.10 €0.00 0.00% €70.10 €70.10 0
Leonardo Spa LDOm €26.03 -€0.00 0.00% €26.03 €26.03 0
Leroy Seafood Group Asa kr51.03 -kr0.00 0.00% kr51.03 kr51.03 0
Linde Ag €324.65 €0.00 0.00% €324.65 €324.65 0
Lonza Group Ag CHF529.60 CHF3.40 0.65% CHF531.60 CHF516.80 51,586
L'Oreal Sa €336.40 -€1.65 -0.49% €339.33 €336.40 15
Lundin Petroleum Ab kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Lvmh Moet Hennessy Louis Vuitton Se €621.05 -€10.90 -1.72% €632.15 €619.10 80
Mapfre Sa €2.45 €0.00 0.00% €2.45 €2.45 0
Marine Harvest Asa 19,985.00p 0.00p 0.00% 19,985.00p 19,985.00p 0
Mayr Melnhof Karton Ag €109.50 €0.00 0.00% €109.50 €109.50 0
Mediobanca Spa €14.30 €0.00 0.00% €14.30 €14.30 0
Merck Kgaa €137.90 -€2.47 -1.76% €137.95 €137.90 162
Merlin Properties Socimi Sa €10.22 €0.00 0.00% €10.22 €10.22 0
Metsa Board Oyj €4.74 €0.00 0.00% €4.74 €4.74 0
Metso Oyj €8.33 €0.00 0.00% €8.33 €8.33 0
Moncler Spa €50.26 €0.00 0.00% €50.26 €50.26 0
Mota-Engil Sgps Sa €2.77 €0.00 0.00% €2.77 €2.77 0
Mtu Aero Engines Ag €319.20 -€4.05 -1.25% €319.20 €319.20 36
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen €501.30 €0.00 0.00% €501.30 €501.30 0
Natixis Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Navigator Co Sa/The €3.68 €0.00 0.00% €3.68 €3.68 0
Neste Oyj €12.19 -€1.06 -8.72% €12.19 €12.19 0
Nestle Sa CHF73.78 -CHF0.34 -0.46% CHF73.80 CHF72.86 853,782
Nn Group Nv €41.91 €0.00 0.00% €41.91 €41.91 0
Nokia Oyj €4.18 €0.00 0.00% €4.18 €4.18 0
Nokian Renkaat Oyj €0.00 €0.00 0.00% €0.00 €0.00 0
Nordea Bank Abp 1,063.00p 0.00p 0.00% 1,063.00p 1,063.00p 0
Norsk Hydro Asa kr61.97 -kr3.27 -5.01% kr61.97 kr61.95 3,250
Nos Sgps Sa €3.40 €0.00 0.00% €3.40 €3.40 0
Novartis Ag CHF86.93 -CHF0.10 -0.11% CHF86.96 CHF85.77 1,006,145
Novo Nordisk A/S kr598.95 -kr168.10 -21.92% kr623.40 kr559.70 779
Novozymes A/S kr397.75 kr0.00 0.00% kr397.75 kr397.75 0
Oci Nv €10.70 €0.10 0.92% €10.70 €10.66 2,165
Oesterreichische Post Ag €33.10 €0.00 0.00% €33.10 €33.10 0
Omv Ag €38.56 -€0.00 0.00% €38.56 €38.56 0
Orange Sa €9.40 €0.00 0.00% €9.46 €9.38 0
Origin Enterprises Plc €3.19 €0.00 0.00% €3.19 €3.19 0
Orion Oyj €44.90 -€0.00 0.00% €44.90 €44.90 0
Orkla Asa kr102.30 -kr0.00 0.00% kr102.30 kr102.30 0
Orsted A/S kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Ossur Hf 3,090.00p 0.00p 0.00% 3,090.00p 3,090.00p 0
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Pandora A/S kr1,265.25 kr0.00 0.00% kr1,265.25 kr1,265.25 0
Partners Group Holding Ag CHF1,218.00 -CHF0.75 -0.06% CHF1,220.00 CHF1,189.50 16,422
Pernod Ricard Sa €107.95 €0.08 0.07% €108.22 €107.63 1,080
Peugeot Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Pharol Sgps Sa €0.14 €0.00 0.00% €0.14 €0.14 0
Pirelli & C Spa €5.49 €0.00 0.00% €5.49 €5.49 0
Poste Italiane Spa €13.78 €0.00 0.00% €13.78 €13.78 0
Proximus Sadp €6.33 €0.00 0.00% €6.33 €6.33 0
Prysmian Spa €60.22 -€0.85 -1.39% €60.56 €60.22 360
Raiffeisen Bank International Ag €19.77 €0.00 0.00% €19.77 €19.77 0
Randstad Holding Nv €40.34 €0.00 0.00% €40.34 €40.34 0
Recordati Spa €51.08 -€0.00 0.00% €51.08 €51.08 0
Red Electrica Corp Sa €18.59 €0.00 0.00% €18.59 €18.59 0
Ren - Redes Energeticas Nacionais Sgps Sa €2.34 €0.00 0.00% €2.34 €2.34 0
Renault Sa €47.38 -€0.00 0.00% €47.38 €47.38 0
Repsol Sa €11.06 €0.00 0.00% €11.06 €11.06 0
Roche Holding Ag CHF246.80 CHF1.10 0.45% CHF247.80 CHF243.10 237,616
Rockwool International A/S 257,500.00p 0.00p 0.00% 257,500.00p 257,500.00p 0
Royal Unibrew A/S kr534.75 kr0.00 0.00% kr534.75 kr534.75 0
Rwe Ag €28.33 -€0.00 0.00% €28.33 €28.03 0
Ryanair Holdings Plc €0.00 €0.00 0.00% €15.62 €15.62 0
S Immo Ag 1,177.00p 0.00p 0.00% 1,177.00p 1,177.00p 0
Safran Sa €210.95 -€0.60 -0.28% €210.95 €210.75 31
Saipem Spa €2.57 €0.00 0.00% €2.57 €2.57 0
Salmar Asa kr600.50 kr0.00 0.00% kr600.50 kr600.50 0
Salvatore Ferragamo Spa €5.98 €0.00 0.00% €5.98 €5.98 0
Sampo Oyj €40.90 €0.00 0.00% €40.90 €40.90 0
Sandvik Ab kr205.35 -kr0.00 0.00% kr205.35 kr205.35 0
Sanofi €90.01 -€1.94 -2.11% €91.51 €89.47 1,747
Sap Se €234.57 -€5.67 -2.36% €234.57 €234.57 15
Sartorius Stedim Biotech 18,557.50p -102.50p -0.55% 18,557.50p 18,432.50p 47
Schibsted Asa kr378.20 -kr0.00 0.00% kr378.20 kr378.20 0
Schneider Electric Se €248.50 €0.00 0.00% €248.50 €236.25 0
Schoeller-Bleckmann Oilfield Equipment Ag €41.92 €0.00 0.00% €41.92 €41.92 0
Securitas Ab kr132.43 -kr0.00 0.00% kr132.43 kr132.43 0
Semapa-Sociedade De Investimento E Gestao €13.62 €0.00 0.00% €13.62 €13.62 0
Sgs Sa CHF91.05 -CHF0.18 -0.20% CHF91.05 CHF89.42 67,581
Shurgard Self Storage Europe Sarl 3,520.00p -367.50p -9.45% 3,520.00p 3,520.00p 705
Siemens Ag €191.17 €0.00 0.00% €191.17 €191.17 0
Siemens Gamesa Renewable Energy Sa €18.06 €0.00 0.00% €18.06 €18.06 0
Simcorp A/S 73,400.00p 0.00p 0.00% 73,400.00p 73,400.00p 0
Skandinaviska Enskilda Banken Ab kr147.35 -kr3.45 -2.27% kr149.45 kr146.35 5,983
Skanska Ab kr222.25 kr0.00 0.00% kr222.25 kr222.25 0
Skf Ab kr218.20 kr0.00 0.00% kr218.20 kr218.20 0
Smurfit Kappa Group Plc €43.38 -€0.00 0.00% €43.38 €43.38 0
Snam Spa €4.28 €0.00 0.00% €4.28 €4.28 0
Societe Generale Sa €26.84 €0.00 0.00% €26.84 €26.15 0
Sodexo Sa €77.63 €0.65 0.84% €77.63 €77.63 77
Sofina Sa €218.20 €0.00 0.00% €218.20 €218.20 0
Solvay Sa €30.64 €0.00 0.00% €30.64 €30.64 0
Sonae Capital Sgps Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Sonae Sgps Sa €0.92 €0.00 0.00% €0.92 €0.92 0
Sparebank 1 Sr-Bank Asa kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Statoil Asa kr0.00 kr0.00 0.00% kr0.00 kr0.00 0
Stmicroelectronics Nv €45.69 €0.00 0.00% €45.69 €45.69 0
Stora Enso Oyj €9.80 €0.00 0.00% €9.80 €9.80 0
Storebrand Asa kr124.05 -kr0.00 0.00% kr124.05 kr124.05 0
Strabag Se €44.40 -€0.00 0.00% €44.40 €44.40 0
Subsea 7 Sa kr178.15 kr0.00 0.00% kr178.15 kr178.15 0
Svenska Cellulosa Ab Sca kr140.70 kr0.00 0.00% kr140.70 kr140.70 0
Svenska Handelsbanken Ab kr113.88 kr0.00 0.00% kr117.20 kr113.88 0
Swedbank Ab kr212.05 -kr1.45 -0.68% kr212.05 kr210.65 2,073
Swedish Match Ab kr113.75 kr0.00 0.00% kr113.75 kr113.75 0
Swedish Orphan Biovitrum Ab 32,710.00p 0.00p 0.00% 32,710.00p 32,710.00p 0
Swiss Re Ag CHF128.95 CHF0.10 0.08% CHF128.95 CHF126.80 173,310
Swisscom Ag CHF498.20 -CHF2.10 -0.42% CHF499.20 CHF494.60 12,038
Takeaway.Com Holding Bv €14.08 €0.00 0.00% €14.08 €14.08 0
Tele2 Ab kr115.35 kr0.00 0.00% kr115.35 kr115.35 0
Telecom Italia Spa €0.24 -€0.01 -5.07% €0.24 €0.24 95,435
Telefonaktiebolaget Lm Ericsson kr87.92 -kr2.90 -3.19% kr87.92 kr87.92 1,024
Telefonica Sa €3.96 €0.00 0.00% €4.17 €3.96 0
Telenet Group Holding Nv €20.90 €0.00 0.00% €20.90 €20.90 0
Telenor Asa kr124.70 -kr3.70 -2.88% kr131.90 kr124.60 2
Teleperformance €0.00 €0.00 0.00% €0.00 €0.00 0
Teliasonera Ab kr31.49 kr0.00 0.00% kr31.49 kr31.49 0
Tenaris Sa €17.94 €0.00 0.00% €18.01 €17.60 0
Terna Rete Elettrica Nazionale Spa €7.69 €0.00 0.00% €7.69 €7.69 0
Tgs Nopec Geophysical Co Asa kr99.43 -kr0.00 0.00% kr99.43 kr99.43 0
Thales Sa €136.57 -€2.28 -1.64% €137.15 €136.48 249
Tieto Oyj €0.00 €0.00 0.00% €0.00 €0.00 0
Tomra Systems Asa kr141.65 kr0.00 0.00% kr141.65 kr141.65 0
Topdanmark A/S kr370.40 kr0.00 0.00% kr370.40 kr370.40 0
Total Produce Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Total Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Tryg A/S kr154.10 -kr0.00 0.00% kr154.10 kr154.10 0
Ubs Group Ag CHF26.86 -CHF0.01 -0.04% CHF26.87 CHF26.25 1,658,133
Ucb Sa €184.50 €0.00 0.00% €184.50 €184.50 0
Umicore Sa €10.76 €0.00 0.00% €10.76 €10.76 0
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv 4,969.50p 0.00p 0.00% 4,969.50p 4,969.50p 0
Unicredit Spa €37.08 -€0.67 -1.76% €37.69 €37.08 345
Unilever Nv €55.58 -€0.00 0.00% €55.58 €55.58 0
Unipol Gruppo Finanziario Spa €11.86 €0.00 0.00% €11.86 €11.86 0
Uniqa Insurance Group Ag €7.20 €0.00 0.00% €7.20 €7.20 0
Upm-Kymmene Oyj €25.75 €0.00 0.00% €25.75 €25.75 0
Valmet Oyj €22.05 €0.00 0.00% €22.05 €22.05 0
Veolia Environnement Sa €26.59 -€1.38 -4.95% €26.59 €26.42 2,233
Verbund Ag 7,107.50p 0.00p 0.00% 7,107.50p 7,107.50p 0
Vestas Wind Systems A/S kr99.25 kr0.00 0.00% kr99.25 kr99.25 0
Vienna Insurance Group Ag Wiener Versicherung Gruppe €29.05 €0.00 0.00% €29.05 €29.05 0
Vinci Sa €101.07 €0.00 0.00% €101.07 €96.88 0
Vivendi Sa €2.51 €0.08 3.36% €2.51 €2.40 18,781
Voestalpine Ag €18.26 €0.00 0.00% €18.26 €18.26 0
Volkswagen Ag €89.03 €2.41 2.78% €89.36 €86.38 2,079
Volvo Ab kr285.50 kr0.00 0.00% kr285.50 kr285.50 0
Vonovia Se €29.19 €0.59 2.06% €29.19 €28.91 1,050
Warehouses De Pauw Cva 2,097.00p 0.00p 0.00% 2,097.00p 2,097.00p 0
Wartsila Oyj Abp €17.73 €0.00 0.00% €17.73 €17.73 0
Wienerberger Ag €27.26 €0.00 0.00% €27.26 €27.26 0
Wirecard Ag €0.00 €0.00 0.00% €0.00 €0.00 0
Wolters Kluwer Nv €161.55 -€0.00 0.00% €161.55 €161.55 0
Yara International Asa kr302.85 -kr0.00 0.00% kr302.85 kr302.85 0
Zardoya Otis Sa €7.06 €0.00 0.00% €7.06 €7.06 0
Zurich Insurance Group Ag CHF533.20 -CHF4.60 -0.86% CHF533.40 CHF525.40 56,740