You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 14/11/24 |
| Acs Actividades De Construccion Y Servicios Sa | €43.86 | 0.00% |
|
0 | €13,801.19m | 16:30 14/11/24 |
| Aena Sa | €200.50 | 0.00% |
|
0 | €30,075,000.83b | 16:30 14/11/24 |
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 14/11/24 |
| Amadeus It Holding Sa | €67.13 | 0.00% |
|
0 | €29,245,720.58b | 16:30 14/11/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €8.95 | 0.00% |
|
917 | €57,000.89m | 16:30 14/11/24 |
| Banco De Sabadell Sa | €1.82 | 0.00% |
|
0 | €3,899,830.27b | 16:30 14/11/24 |
| Banco Santander Sa | €4.50 | 0.00% |
|
13 | €64,955.22m | 16:30 14/11/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Bankinter Sa | €7.63 | 0.00% |
|
0 | €6,856,841.73b | 16:30 14/11/24 |
| Caixabank Sa | €5.54 | 0.00% |
|
0 | €11,892,764.67b | 16:30 14/11/24 |
| Cellnex Telecom Sau | €32.62 | 2.60% |
|
0 | €22,429,255.68b | 12:30 15/11/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 14/11/24 |
| Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 14/11/24 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 14/11/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 14/11/24 |
| Enagas Sa | €12.66 | 0.00% |
|
0 | €3,304,193.79b | 16:30 14/11/24 |
| Endesa Sa | €19.71 | 0.79% |
|
0 | €0.00m | 12:44 15/11/24 |
| Ferrovial Sa | €35.97 | 0.00% |
|
0 | €25,705,451.52b | 16:30 14/11/24 |
| Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 14/11/24 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €21,136,152.58b | 12:50 02/10/24 |
| Gestamp Automocion Sa | €2.74 | 0.00% |
|
0 | €1,564,653.06b | 16:30 14/11/24 |
| Grifols Sa | €11.22 | 0.00% |
|
0 | €7,622,041.09b | 16:30 14/11/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 14/11/24 |
| Iberdrola Sa | €13.34 | 0.89% |
|
5 | €28,400,472.06b | 15:29 15/11/24 |
| Industria De Diseno Textil Sa | €51.72 | 0.00% |
|
0 | €111,067,856.90b | 16:30 14/11/24 |
| Inmobiliaria Colonial Sa | 534.50p | 0.00% |
|
0 | £25,084.69m | 16:30 14/11/24 |
| International Consolidated Airlines Group Sa | €2.59 | 0.00% |
|
0 | €5,236.45m | 16:30 14/11/24 |
| Mapfre Sa | €2.59 | 7.59% |
|
14 | €5,177,583.10b | 15:09 15/11/24 |
| Merlin Properties Socimi Sa | €10.03 | 0.00% |
|
0 | €5,641,020.42b | 16:30 14/11/24 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 01/10/24 |
| Repsol Sa | €11.42 | 0.00% |
|
0 | €15,699.01m | 16:30 14/11/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 01/10/24 |
| Telefonica Sa | €4.21 | 0.00% |
|
0 | €20,955.54m | 16:30 14/11/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 01/10/24 |