| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Ag | €202.30 | -€0.00 | 0.00% | €202.30 | €202.30 | 0 | |||||||||||||
| Air Liquide Sa | €184.75 | €6.03 | 3.37% | €184.92 | €183.95 | 752 | |||||||||||||
| Airbus Group Se | €155.16 | €9.40 | 6.45% | €155.16 | €151.32 | 3,268 | |||||||||||||
| Allianz Se | €355.90 | €0.00 | 0.00% | €355.90 | €355.90 | 0 | |||||||||||||
| Amadeus It Holding Sa | €68.00 | €0.00 | 0.00% | €68.00 | €68.00 | 0 | |||||||||||||
| Anheuser-Busch Inbev Sa/Nv | €57.62 | €0.00 | 0.00% | €58.55 | €57.62 | 0 | |||||||||||||
| Asml Holding Nv | €594.90 | €12.50 | 2.15% | €597.70 | €594.90 | 17 | |||||||||||||
| Axa Sa | €41.74 | -€0.00 | 0.00% | €42.60 | €41.74 | 0 | |||||||||||||
| Banco Bilbao Vizcaya Argentaria Sa | €12.19 | €0.23 | 1.90% | €12.22 | €12.06 | 2,350 | |||||||||||||
| Banco Santander Sa | €6.31 | €0.21 | 3.43% | €6.31 | €6.25 | 5,269 | |||||||||||||
| Basf Se | €43.61 | -€1.52 | -3.38% | €43.82 | €43.60 | 822 | |||||||||||||
| Bayer Ag | €22.20 | €0.00 | 0.00% | €22.20 | €22.20 | 0 | |||||||||||||
| Bayerische Motoren Werke Ag | €74.24 | €0.00 | 0.00% | €74.24 | €74.24 | 0 | |||||||||||||
| Bnp Paribas Sa | €74.22 | -€0.00 | 0.00% | €76.59 | €74.22 | 0 | |||||||||||||
| Credit Agricole Sa | €16.55 | €0.13 | 0.81% | €16.74 | €16.44 | 11,497 | |||||||||||||
| Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 | |||||||||||||
| Danone Sa | €75.72 | -€0.34 | -0.45% | €77.15 | €75.72 | 140 | |||||||||||||
| Dassault Systemes | €32.29 | €0.00 | 0.00% | €32.29 | €32.29 | 0 | |||||||||||||
| Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 | |||||||||||||
| Deutsche Telekom Ag | €31.39 | €0.00 | 0.00% | €31.39 | €31.39 | 70,635 | |||||||||||||
| Enel Spa | €7.65 | €0.00 | 0.00% | €7.69 | €7.60 | 223,128 | |||||||||||||
| Engie Sa | €17.99 | -€0.14 | -0.77% | €18.11 | €17.99 | 1,461 | |||||||||||||
| Eni Spa | €12.66 | €0.00 | 0.00% | €12.75 | €12.51 | 0 | |||||||||||||
| Essilor International Cie Generale D&39;Optique Sa | 25,775.00p | 405.00p | 1.60% | 25,775.00p | 25,480.00p | 484 | |||||||||||||
| Ferrari Nv | €409.80 | €13.20 | 3.33% | €409.80 | €404.60 | 93 | |||||||||||||
| Heineken Nv | €78.76 | €0.20 | 0.25% | €78.76 | €78.72 | 397 | |||||||||||||
| Hermes International | €2,456.50 | €64.00 | 2.68% | €2,457.50 | €2,438.50 | 51 | |||||||||||||
| Iberdrola Sa | €15.64 | -€0.21 | -1.29% | €15.64 | €15.64 | 883 | |||||||||||||
| Industria De Diseno Textil Sa | €47.69 | €0.77 | 1.64% | €47.69 | €47.58 | 419 | |||||||||||||
| Ing Groep Nv | €18.28 | €1.39 | 8.22% | €18.28 | €17.80 | 6,172 | |||||||||||||
| Intesa Sanpaolo Spa | €4.79 | €0.00 | 0.00% | €4.79 | €4.71 | 0 | |||||||||||||
| Kering | €181.41 | €3.26 | 1.83% | €184.30 | €180.90 | 259 | |||||||||||||
| Koninklijke Philips Nv | €22.70 | €0.34 | 1.54% | €22.70 | €22.37 | 3,628 | |||||||||||||
| Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 | |||||||||||||
| L'Oreal Sa | €393.77 | €7.60 | 1.97% | €393.85 | €391.00 | 60 | |||||||||||||
| Lvmh Moet Hennessy Louis Vuitton Se | €495.20 | €3.20 | 0.65% | €497.10 | €488.85 | 257 | |||||||||||||
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €594.40 | -€0.00 | 0.00% | €594.40 | €594.40 | 0 | |||||||||||||
| Orange Sa | €12.78 | €0.02 | 0.16% | €12.78 | €12.72 | 498 | |||||||||||||
| Pernod Ricard Sa | €96.44 | €1.54 | 1.62% | €96.50 | €96.05 | 164 | |||||||||||||
| Safran Sa | €243.05 | €9.80 | 4.20% | €243.05 | €237.20 | 1,067 | |||||||||||||
| Sanofi | €95.82 | €0.00 | 0.00% | €98.36 | €95.82 | 0 | |||||||||||||
| Sap Se | €265.15 | €11.95 | 4.72% | €265.15 | €262.35 | 240 | |||||||||||||
| Schneider Electric Se | €213.27 | €10.88 | 5.37% | €216.63 | €210.40 | 647 | |||||||||||||
| Siemens Ag | €209.80 | €13.42 | 6.83% | €209.80 | €208.20 | 144 | |||||||||||||
| Telefonica Sa | €4.50 | €0.00 | 0.09% | €4.50 | €4.50 | 2,363 | |||||||||||||
| Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Unilever Nv | €56.03 | €0.65 | 1.17% | €56.14 | €55.95 | 315 | |||||||||||||
| Vinci Sa | €125.68 | €3.52 | 2.89% | €125.68 | €124.50 | 173 | |||||||||||||
| Vivendi Sa | €2.61 | €0.00 | 0.00% | €2.61 | €2.61 | 0 | |||||||||||||
| Volkswagen Ag | €95.02 | €0.00 | 0.00% | €95.02 | €95.02 | 0 | |||||||||||||