You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas Ag | €234.35 | -€0.00 | 0.00% | €234.35 | €234.35 | 0 |
| Air Liquide Sa | €154.37 | €0.15 | 0.10% | €154.99 | €154.34 | 164 |
| Airbus Group Se | €154.26 | €0.00 | 0.00% | €154.26 | €154.26 | 0 |
| Allianz Se | €295.25 | €0.00 | 0.00% | €295.25 | €295.25 | 0 |
| Amadeus It Holding Sa | €67.66 | -€0.00 | 0.00% | €67.66 | €67.66 | 0 |
| Anheuser-Busch Inbev Sa/Nv | €49.48 | €0.00 | 0.00% | €49.48 | €48.34 | 0 |
| Asml Holding Nv | €680.00 | €0.00 | 0.00% | €680.00 | €680.00 | 0 |
| Axa Sa | €33.90 | €0.00 | 0.00% | €33.90 | €33.68 | 0 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.79 | €0.00 | 0.00% | €9.79 | €9.79 | 0 |
| Banco Santander Sa | €4.54 | €0.00 | 0.00% | €4.54 | €4.54 | 0 |
| Basf Se | €42.07 | -€0.00 | 0.00% | €42.07 | €42.07 | 0 |
| Bayer Ag | €18.91 | -€0.00 | 0.00% | €18.91 | €18.91 | 0 |
| Bayerische Motoren Werke Ag | €76.58 | -€0.00 | 0.00% | €76.58 | €76.58 | 0 |
| Bnp Paribas Sa | €57.70 | -€0.00 | 0.00% | €57.90 | €57.53 | 0 |
| Credit Agricole Sa | €13.01 | €0.02 | 0.12% | €13.01 | €12.97 | 889 |
| Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
| Danone Sa | €65.47 | -€0.00 | 0.00% | €65.47 | €64.12 | 0 |
| Dassault Systemes | €33.22 | €0.00 | 0.00% | €33.22 | €33.22 | 0 |
| Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
| Deutsche Telekom Ag | €28.99 | €0.00 | 0.00% | €28.99 | €28.99 | 0 |
| Enel Spa | €6.81 | €0.00 | 0.00% | €6.81 | €6.81 | 0 |
| Engie Sa | €15.02 | €0.04 | 0.25% | €15.02 | €15.02 | 675 |
| Eni Spa | €13.45 | €0.00 | 0.00% | €13.45 | €13.45 | 0 |
| Essilor International Cie Generale D&39;Optique Sa | 23,235.00p | 45.00p | 0.19% | 23,235.00p | 23,225.00p | 94 |
| Ferrari Nv | €406.20 | -€0.00 | 0.00% | €406.20 | €406.20 | 0 |
| Heineken Nv | €68.68 | €0.00 | 0.00% | €68.68 | €68.68 | 0 |
| Hermes International | €2,295.50 | €0.00 | 0.00% | €2,306.00 | €2,295.50 | 0 |
| Iberdrola Sa | €12.95 | €0.00 | 0.00% | €12.95 | €12.95 | 0 |
| Industria De Diseno Textil Sa | €50.39 | €0.00 | 0.00% | €50.39 | €50.39 | 0 |
| Ing Groep Nv | €14.75 | €0.00 | 0.00% | €14.75 | €14.75 | 0 |
| Intesa Sanpaolo Spa | €3.81 | €0.00 | 0.00% | €3.81 | €3.81 | 0 |
| Kering | €238.30 | -€0.00 | 0.00% | €238.30 | €235.35 | 0 |
| Koninklijke Philips Nv | €24.48 | €0.22 | 0.91% | €24.48 | €24.48 | 104 |
| Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
| L'Oreal Sa | €338.48 | -€0.00 | 0.00% | €340.67 | €338.48 | 0 |
| Lvmh Moet Hennessy Louis Vuitton Se | €628.55 | €0.00 | 0.00% | €633.25 | €628.55 | 0 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €501.30 | €0.00 | 0.00% | €501.30 | €501.30 | 0 |
| Orange Sa | €9.40 | €0.00 | 0.00% | €9.58 | €9.40 | 0 |
| Pernod Ricard Sa | €107.10 | €0.00 | 0.00% | €108.50 | €107.10 | 0 |
| Safran Sa | €209.95 | €0.00 | 0.00% | €210.45 | €209.55 | 0 |
| Sanofi | €90.01 | -€0.00 | 0.00% | €92.88 | €90.01 | 0 |
| Sap Se | €235.85 | -€0.00 | 0.00% | €235.85 | €235.85 | 0 |
| Schneider Electric Se | €238.85 | -€0.00 | 0.00% | €240.55 | €238.68 | 0 |
| Siemens Ag | €191.17 | €0.00 | 0.00% | €191.17 | €191.17 | 0 |
| Telefonica Sa | €3.96 | €0.00 | 0.00% | €3.96 | €3.96 | 0 |
| Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Unilever Nv | €55.58 | -€0.00 | 0.00% | €55.58 | €55.28 | 0 |
| Vinci Sa | €98.44 | -€2.63 | -2.61% | €98.44 | €98.07 | 58 |
| Vivendi Sa | €2.53 | €0.02 | 0.76% | €2.55 | €2.53 | 5,511 |
| Volkswagen Ag | €86.64 | €0.00 | 0.00% | €86.64 | €86.64 | 0 |