Cboe Eurozone 50 (BEZ50P)

€540.11

17:29 02/05/25

  • 2.47% €13.00
  • High / Low
  • 540.40 / 527.12
  • Open / Close
  • 527.12 / 540.11
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas Ag n/a 0.00% -6.90% 0.60% -9.44% -20.42% n/a
Air Liquide Sa n/a 3.37% 5.74% 6.28% 5.96% 9.16% n/a
Airbus Group Se n/a 6.45% 10.05% 13.36% -4.02% -7.55% n/a
Allianz Se n/a 0.00% 0.00% 13.27% 1.22% 13.91% n/a
Amadeus It Holding Sa n/a 0.00% -2.65% 0.58% -3.11% -1.02% n/a
Anheuser-Busch Inbev Sa/Nv n/a 0.00% -0.52% -0.41% 1.28% 20.90% n/a
Asml Holding Nv n/a 2.15% 1.02% 5.42% -3.16% -17.64% n/a
Axa Sa n/a 0.00% 3.24% 5.18% 5.36% 13.69% n/a
Banco Bilbao Vizcaya Argentaria Sa n/a 1.90% -1.36% 2.29% -8.84% 9.97% n/a
Banco Santander Sa n/a 3.43% 1.14% 5.53% 1.60% 31.56% n/a
Basf Se n/a -3.38% -1.42% 7.52% -6.08% -6.25% n/a
Bayer Ag n/a 0.00% 0.00% 10.69% 3.86% 2.12% n/a
Bayerische Motoren Werke Ag n/a 0.00% 0.00% 13.87% -0.62% -7.35% n/a
Bnp Paribas Sa n/a 0.00% 1.63% 3.94% -3.37% 12.74% n/a
Credit Agricole Sa n/a 0.81% -1.62% 2.08% -2.73% 14.80% n/a
Daimler Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Danone Sa n/a -0.45% 0.95% 2.75% 6.89% 12.38% n/a
Dassault Systemes n/a 0.00% -1.09% -1.64% -8.38% -14.43% n/a
Deutsche Post Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Telekom Ag n/a 0.00% -4.06% -1.16% -8.80% -2.23% n/a
Enel Spa n/a 0.00% 7.78% 7.78% 1.76% 11.50% n/a
Engie Sa n/a -0.77% -4.59% -3.33% 0.71% 15.24% n/a
Eni Spa n/a 0.00% 0.00% 10.22% -11.21% -9.36% n/a
Essilor International Cie Generale D&39;Optique Sa n/a 1.60% 2.22% 3.31% -6.10% -0.75% n/a
Ferrari Nv n/a 3.33% 4.25% 6.23% 1.71% -0.71% n/a
Heineken Nv n/a 0.25% 1.51% -0.16% 5.24% 16.25% n/a
Hermes International n/a 2.68% 3.34% 7.25% 1.32% -8.66% n/a
Iberdrola Sa n/a -1.29% 1.72% 2.14% 8.22% 14.37% n/a
Industria De Diseno Textil Sa n/a 1.64% -0.96% 1.41% 2.97% -9.76% n/a
Ing Groep Nv n/a 8.22% 8.10% 10.63% 0.66% 13.50% n/a
Intesa Sanpaolo Spa n/a 0.00% 2.73% 9.42% 0.03% 13.17% n/a
Kering n/a 1.83% 4.37% 10.68% -5.76% -28.51% n/a
Koninklijke Philips Nv n/a 1.54% 3.09% 9.42% -3.98% -13.49% n/a
Linde Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
L'Oreal Sa n/a 1.97% 4.10% 14.10% 10.67% 9.90% n/a
Lvmh Moet Hennessy Louis Vuitton Se n/a 0.65% -1.19% 1.93% -13.79% -29.74% n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a 0.00% -2.08% 5.54% 1.00% 13.37% n/a
Orange Sa n/a 0.16% 3.36% 2.04% 7.78% 23.38% n/a
Pernod Ricard Sa n/a 1.62% 0.49% 3.99% 3.59% -13.87% n/a
Safran Sa n/a 4.20% 5.47% 14.38% 0.56% 2.27% n/a
Sanofi n/a 0.00% 3.26% 5.76% -4.23% -5.60% n/a
Sap Se n/a 4.72% 12.22% 13.99% 5.61% -0.86% n/a
Schneider Electric Se n/a 5.37% -2.32% 4.32% -0.50% -12.25% n/a
Siemens Ag n/a 6.83% 6.83% 11.48% -1.39% 3.86% n/a
Telefonica Sa n/a 0.09% 1.87% 3.87% 3.27% 13.44% n/a
Total Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unilever Nv n/a 1.17% 0.14% 1.58% 0.88% 0.50% n/a
Vinci Sa n/a 2.89% 4.06% 6.12% 5.37% 20.06% n/a
Vivendi Sa n/a 0.00% 5.76% 5.76% -7.63% -0.59% n/a
Volkswagen Ag n/a 0.00% 0.00% 12.84% 1.53% -2.58% n/a