sharecast

{{ storiesRelated.title }}

Cboe Eurozone 50 (BEZ50P)

€356.40

11:45 01/12/20

  • 0.00% €0.00
  • High / Low
  • 356.51 / 353.37
  • Open / Close
  • 354.03 / 354.03
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas Ag n/a 0.00% -3.56% -1.95% 9.15% 5.78% n/a
Air Liquide Sa n/a 0.10% -3.06% -4.67% -2.61% -10.72% n/a
Airbus Group Se n/a 0.00% -3.32% -0.86% 11.42% 16.24% n/a
Allianz Se n/a 0.00% -1.98% 0.94% 3.96% 2.13% n/a
Amadeus It Holding Sa n/a 0.00% 0.53% -1.97% 2.42% 4.11% n/a
Anheuser-Busch Inbev Sa/Nv n/a 0.00% -2.27% -1.49% -5.81% -14.14% n/a
Asml Holding Nv n/a 0.00% -3.18% 1.27% 8.18% -5.64% n/a
Axa Sa n/a 0.00% 0.52% 0.47% -0.24% -6.26% n/a
Banco Bilbao Vizcaya Argentaria Sa n/a 0.00% 0.00% 1.99% 6.07% 1.03% n/a
Banco Santander Sa n/a 0.00% 1.31% -2.75% 5.02% 0.18% n/a
Basf Se n/a 0.00% -5.46% -6.26% -0.34% -8.08% n/a
Bayer Ag n/a 0.00% -4.35% -5.50% -3.34% -34.54% n/a
Bayerische Motoren Werke Ag n/a 0.00% -2.41% -4.08% 12.77% -2.21% n/a
Bnp Paribas Sa n/a 0.00% -1.33% -3.93% 2.17% -8.52% n/a
Credit Agricole Sa n/a 0.12% -0.65% -1.36% 0.39% -6.84% n/a
Daimler Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Danone Sa n/a 0.00% 0.00% 2.09% 0.26% 0.40% n/a
Dassault Systemes n/a 0.00% -3.72% -4.50% 2.09% -5.96% n/a
Deutsche Post Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Telekom Ag n/a 0.00% -2.59% -2.82% 0.89% 11.69% n/a
Enel Spa n/a 0.00% -3.34% -1.70% 3.95% -4.04% n/a
Engie Sa n/a 0.25% 1.18% -1.80% -2.58% -4.67% n/a
Eni Spa n/a 0.00% 0.00% 0.03% -1.89% -5.47% n/a
Essilor International Cie Generale D&39;Optique Sa n/a 0.19% -0.41% 0.61% -1.65% 13.01% n/a
Ferrari Nv n/a 0.00% -1.77% -4.66% -2.34% -3.99% n/a
Heineken Nv n/a 0.00% -1.69% -2.00% -1.75% -11.67% n/a
Hermes International n/a 0.00% -0.30% 2.73% 13.84% 14.77% n/a
Iberdrola Sa n/a 0.00% -1.48% -2.58% -4.50% -5.01% n/a
Industria De Diseno Textil Sa n/a 0.00% -0.08% -8.21% -2.65% -4.55% n/a
Ing Groep Nv n/a 0.00% 0.00% -1.82% -1.05% -11.01% n/a
Intesa Sanpaolo Spa n/a 0.00% -3.35% 2.30% 4.47% 0.96% n/a
Kering n/a 0.00% 0.86% -2.89% 13.42% 8.20% n/a
Koninklijke Philips Nv n/a 0.91% 2.34% -1.82% -2.41% -10.77% n/a
Linde Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
L'Oreal Sa n/a 0.00% -0.74% -2.49% 2.96% -11.51% n/a
Lvmh Moet Hennessy Louis Vuitton Se n/a 0.00% 0.04% -1.83% 9.50% 2.88% n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a 0.00% -4.11% -1.03% 6.10% 2.60% n/a
Orange Sa n/a 0.00% -2.44% -3.38% -5.23% -13.23% n/a
Pernod Ricard Sa n/a 0.00% -3.51% -4.59% -0.30% -17.60% n/a
Safran Sa n/a 0.00% -0.99% 1.21% -5.24% -2.01% n/a
Sanofi n/a 0.00% 2.47% -2.22% -0.95% -12.48% n/a
Sap Se n/a 0.00% -1.47% -1.72% 6.17% 13.81% n/a
Schneider Electric Se n/a 0.00% -2.25% -3.29% -0.86% 0.43% n/a
Siemens Ag n/a 0.00% -1.00% -1.29% 8.64% 13.71% n/a
Telefonica Sa n/a 0.00% -7.45% -7.45% -8.32% -10.42% n/a
Total Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unilever Nv n/a 0.00% -0.93% -1.24% -1.61% -3.79% n/a
Vinci Sa n/a -2.61% -2.61% -2.41% -1.20% -10.51% n/a
Vivendi Sa n/a 0.76% 1.89% -70.98% -71.32% -75.24% n/a
Volkswagen Ag n/a 0.00% 0.02% 1.55% 5.84% -8.14% n/a