Cboe Eurozone All Companies (BEZACP)

€20,383.74

17:29 08/05/25

  • 0.83% €166.83
  • High / Low
  • 20,438.48 / 20,216.91
  • Open / Close
  • 20,216.91 / 20,383.74
FINANCIAL
A2a Spa n/a n/a n/a n/a n/a n/a
Aalberts Industries Nv n/a n/a n/a n/a n/a n/a
Abn Amro Group Nv n/a n/a n/a n/a n/a n/a
Acciona Sa n/a n/a n/a n/a n/a n/a
Ackermans & Van Haaren Nv n/a n/a n/a n/a n/a n/a
Acs Actividades De Construccion Y Servicios Sa n/a n/a n/a n/a n/a n/a
Adidas Ag n/a n/a n/a n/a n/a n/a
Adyen Nv n/a n/a n/a n/a n/a n/a
Aedifica Sa n/a n/a n/a n/a n/a n/a
Aegon Nv n/a n/a n/a n/a n/a n/a
Aena Sa n/a n/a n/a n/a n/a n/a
Aeroports De Paris n/a n/a n/a n/a n/a n/a
Ageas n/a n/a n/a n/a n/a n/a
Ahlstrom-Munksjo Oyj n/a n/a n/a n/a n/a n/a
Aib Group Plc n/a n/a n/a n/a n/a n/a
Air Liquide Sa n/a n/a n/a n/a n/a n/a
Airbus Group Se n/a n/a n/a n/a n/a n/a
Allianz Se n/a n/a n/a n/a n/a n/a
Almirall Sa n/a n/a n/a n/a n/a n/a
Altri Sgps Sa n/a n/a n/a n/a n/a n/a
Amadeus It Holding Sa n/a n/a n/a n/a n/a n/a
Amplifon Spa n/a n/a n/a n/a n/a n/a
Amundi Sa n/a n/a n/a n/a n/a n/a
Andritz Ag n/a n/a n/a n/a n/a n/a
Anheuser-Busch Inbev Sa/Nv n/a n/a n/a n/a n/a n/a
Arcelormittal n/a n/a n/a n/a n/a n/a
Argen-X Nv n/a n/a n/a n/a n/a n/a
Asml Holding Nv n/a n/a n/a n/a n/a n/a
Asr Nederland Nv n/a n/a n/a n/a n/a n/a
Assicurazioni Generali Spa n/a n/a n/a n/a n/a n/a
Atlantia Spa n/a n/a n/a n/a n/a n/a
Atrium European Real Estate Ltd n/a n/a n/a n/a n/a n/a
Axa Sa n/a n/a n/a n/a n/a n/a
Banca Generali Spa n/a n/a n/a n/a n/a n/a
Banca Mediolanum Spa n/a n/a n/a n/a n/a n/a
Banco Bilbao Vizcaya Argentaria Sa 7.6 0.3 5.50% 43.25% n/a 0.01%
Banco Bpm Spa n/a n/a n/a n/a n/a n/a
Banco Comercial Portugues Sa n/a n/a n/a n/a n/a n/a
Banco De Sabadell Sa n/a n/a n/a n/a n/a n/a
Banco Santander Sa 8.4 0.5 1.54% 57.93% n/a 0.01%
Bank Of Ireland Group Plc n/a n/a n/a n/a n/a n/a
Bankia Sa n/a n/a n/a n/a n/a n/a
Bankinter Sa n/a n/a n/a n/a n/a n/a
Basf Se n/a n/a n/a n/a n/a n/a
Bawag Group Ag n/a n/a n/a n/a n/a n/a
Bayer Ag n/a n/a n/a n/a n/a n/a
Bayerische Motoren Werke Ag n/a n/a n/a n/a n/a n/a
Beiersdorf Ag n/a n/a n/a n/a n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
Bollore Sa n/a n/a n/a n/a n/a n/a
Bouygues Sa n/a n/a n/a n/a n/a n/a
Brembo Spa n/a n/a n/a n/a n/a n/a
Buzzi Unicem Spa n/a n/a n/a n/a n/a n/a
Ca Immobilien Anlagen Ag n/a n/a n/a n/a n/a n/a
Cairn Homes Plc 11.5 0.3 4.00% 17.45% 0.16% 0.11%
Caixabank Sa n/a n/a n/a n/a n/a n/a
Cap Gemini Sa n/a n/a n/a n/a n/a n/a
Cargotec Oyj n/a n/a n/a n/a n/a n/a
Carrefour Sa n/a n/a n/a n/a n/a n/a
Cellnex Telecom Sau n/a n/a n/a n/a n/a n/a
Cia De Distribucion Integral Logista Holdings Sa n/a n/a n/a n/a n/a n/a
Cie Automotive Sa n/a n/a n/a n/a n/a n/a
Cie De Saint-Gobain n/a n/a n/a n/a n/a n/a
Cie Generale Des Etablissements Michelin n/a n/a n/a n/a n/a n/a
Citycon Oyj n/a n/a n/a n/a n/a n/a
Cofinimmo Sa n/a n/a n/a n/a n/a n/a
Colruyt Sa n/a n/a n/a n/a n/a n/a
Continental Ag n/a n/a n/a n/a n/a n/a
Corp Financiera Alba Sa n/a n/a n/a n/a n/a n/a
Corticeira Amorim Sgps Sa n/a n/a n/a n/a n/a n/a
Credit Agricole Sa n/a n/a n/a n/a n/a n/a
Crh Plc n/a n/a n/a n/a n/a n/a
Ctt-Correios De Portugal Sa n/a n/a n/a n/a n/a n/a
Daimler Ag n/a n/a n/a n/a n/a n/a
Dalata Hotel Group Plc 11.2 -3.6 2.76% 24.30% 0.06% 0.03%
Danone Sa n/a n/a n/a n/a n/a n/a
Dassault Systemes n/a n/a n/a n/a n/a n/a
Davide Campari-Milano Spa n/a n/a n/a n/a n/a n/a
De' Longhi Spa n/a n/a n/a n/a n/a n/a
Deutsche Bank Ag n/a n/a n/a n/a n/a n/a
Deutsche Boerse Ag n/a n/a n/a n/a n/a n/a
Deutsche Post Ag n/a n/a n/a n/a n/a n/a
Deutsche Telekom Ag n/a n/a n/a n/a n/a n/a
Deutsche Wohnen Ag n/a n/a n/a n/a n/a n/a
Diasorin Spa n/a n/a n/a n/a n/a n/a
E.On Se n/a n/a n/a n/a n/a n/a
Ebro Foods Sa n/a n/a n/a n/a n/a n/a
Edp - Energias De Portugal Sa n/a n/a n/a n/a n/a n/a
Elia System Operator Sa/Nv n/a n/a n/a n/a n/a n/a
Elisa Oyj n/a n/a n/a n/a n/a n/a
Enagas Sa n/a n/a n/a n/a n/a n/a
Enav Spa n/a n/a n/a n/a n/a n/a
Endesa Sa 14.7 0.1 0.00% 14.41% 0.15% 0.05%
Enel Spa n/a n/a n/a n/a n/a n/a
Engie Sa n/a n/a n/a n/a n/a n/a
Eni Spa n/a n/a n/a n/a n/a n/a
Erste Group Bank Ag n/a n/a n/a n/a n/a n/a
Essilor International Cie Generale D&39;Optique Sa n/a n/a n/a n/a n/a n/a
Exor Spa n/a n/a n/a n/a n/a n/a
Ferrari Nv n/a n/a n/a n/a n/a n/a
Ferrovial Sa n/a n/a n/a n/a n/a n/a
Fiat Chrysler Automobiles Nv n/a n/a n/a n/a n/a n/a
Financiere De Tubize Sa n/a n/a n/a n/a n/a n/a
Finecobank Banca Fineco Spa n/a n/a n/a n/a n/a n/a
Flughafen Wien Ag n/a n/a n/a n/a n/a n/a
Fomento De Construcciones Y Contratas Sa n/a n/a n/a n/a n/a n/a
Fortum Oyj n/a n/a n/a n/a n/a n/a
Fresenius Medical Care Ag & Co Kgaa n/a n/a n/a n/a n/a n/a
Fresenius Se & Co Kgaa n/a n/a n/a n/a n/a n/a
Galapagos Nv n/a n/a n/a n/a n/a n/a
Galp Energia Sgps Sa n/a n/a n/a n/a n/a n/a
Gas Natural Sdg Sa n/a n/a n/a n/a n/a n/a
Gestamp Automocion Sa n/a n/a n/a n/a n/a n/a
Glanbia Plc 7.1 1.1 3.90% 6.11% 0.14% 0.04%
Glenveagh Properties Plc n/a n/a n/a n/a n/a n/a
Grifols Sa n/a n/a n/a n/a n/a n/a
Groupe Bruxelles Lambert Sa n/a n/a n/a n/a n/a n/a
Grupo Catalana Occidente Sa n/a n/a n/a n/a n/a n/a
Hal Trust n/a n/a n/a n/a n/a n/a
Hannover Rueck Se n/a n/a n/a n/a n/a n/a
Heidelbergcement Ag n/a n/a n/a n/a n/a n/a
Heineken Holding Nv n/a n/a n/a n/a n/a n/a
Heineken Nv n/a n/a n/a n/a n/a n/a
Henkel Ag & Co Kgaa n/a n/a n/a n/a n/a n/a
Hera Spa n/a n/a n/a n/a n/a n/a
Hermes International n/a n/a n/a n/a n/a n/a
Hibernia Reit Plc 25.4 1.7 3.38% -24.31% -0.02% -0.02%
Huhtamaki Oyj n/a n/a n/a n/a n/a n/a
Iberdrola Sa n/a n/a n/a n/a n/a n/a
Immofinanz Ag n/a n/a n/a n/a n/a n/a
Industria De Diseno Textil Sa n/a n/a n/a n/a n/a n/a
Infineon Technologies Ag n/a n/a n/a n/a n/a n/a
Infrastrutture Wireless Italiane Spa n/a n/a n/a n/a n/a n/a
Ing Groep Nv n/a n/a n/a n/a n/a n/a
Inmobiliaria Colonial Sa n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group Sa n/a n/a n/a n/a n/a n/a
Interpump Group Spa n/a n/a n/a n/a n/a n/a
Intesa Sanpaolo Spa n/a n/a n/a n/a n/a n/a
Iren Spa n/a n/a n/a n/a n/a n/a
Irish Continental Group Plc n/a n/a n/a n/a n/a n/a
Irish Residential Properties Reit Plc n/a n/a n/a n/a n/a n/a
Italgas Spa n/a n/a n/a n/a n/a n/a
Jeronimo Martins Sgps Sa n/a n/a n/a n/a n/a n/a
Kbc Ancora n/a n/a n/a n/a n/a n/a
Kbc Groep Nv n/a n/a n/a n/a n/a n/a
Kemira Oyj n/a n/a n/a n/a n/a n/a
Kering n/a n/a n/a n/a n/a n/a
Kerry Group Plc n/a n/a n/a n/a n/a n/a
Kesko Oyj n/a n/a n/a n/a n/a n/a
Kingspan Group Plc 23.0 2.9 0.65% 9.40% 0.24% 0.08%
Knorr-Bremse Ag n/a n/a n/a n/a n/a n/a
Kojamo Oyj n/a n/a n/a n/a n/a n/a
Kone Oyj n/a n/a n/a n/a n/a n/a
Konecranes Oyj n/a n/a n/a n/a n/a n/a
Koninklijke Ahold Delhaize Nv n/a n/a n/a n/a n/a n/a
Koninklijke Dsm Nv n/a n/a n/a n/a n/a n/a
Koninklijke Kpn Nv n/a n/a n/a n/a n/a n/a
Koninklijke Philips Nv n/a n/a n/a n/a n/a n/a
Koninklijke Vopak Nv n/a n/a n/a n/a n/a n/a
Legrand Sa n/a n/a n/a n/a n/a n/a
Lenzing Ag n/a n/a n/a n/a n/a n/a
Leonardo Spa LDOm n/a n/a n/a n/a n/a n/a
Linde Ag n/a n/a n/a n/a n/a n/a
L'Oreal Sa n/a n/a n/a n/a n/a n/a
Lvmh Moet Hennessy Louis Vuitton Se n/a n/a n/a n/a n/a n/a
Mapfre Sa n/a n/a n/a n/a n/a n/a
Mayr Melnhof Karton Ag n/a n/a n/a n/a n/a n/a
Mediobanca Spa n/a n/a n/a n/a n/a n/a
Merck Kgaa n/a n/a n/a n/a n/a n/a
Merlin Properties Socimi Sa n/a n/a n/a n/a n/a n/a
Metsa Board Oyj n/a n/a n/a n/a n/a n/a
Metso Oyj n/a n/a n/a n/a n/a n/a
Moncler Spa n/a n/a n/a n/a n/a n/a
Mota-Engil Sgps Sa n/a n/a n/a n/a n/a n/a
Mtu Aero Engines Ag n/a n/a n/a n/a n/a n/a
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen n/a n/a n/a n/a n/a n/a
Natixis Sa n/a n/a n/a n/a n/a n/a
Navigator Co Sa/The n/a n/a n/a n/a n/a n/a
Neste Oyj n/a n/a n/a n/a n/a n/a
Nn Group Nv n/a n/a n/a n/a n/a n/a
Nokia Oyj n/a n/a n/a n/a n/a n/a
Nokian Renkaat Oyj n/a n/a n/a n/a n/a n/a
Nordea Bank Abp n/a n/a n/a n/a n/a n/a
Nos Sgps Sa n/a n/a n/a n/a n/a n/a
Oci Nv n/a n/a n/a n/a n/a n/a
Oesterreichische Post Ag n/a n/a n/a n/a n/a n/a
Omv Ag n/a n/a n/a n/a n/a n/a
Orange Sa 17.1 -3.3 5.94% 15.59% n/a n/a
Origin Enterprises Plc 6.0 -0.6 4.54% 3.47% 0.18% 0.03%
Orion Oyj n/a n/a n/a n/a n/a n/a
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pernod Ricard Sa n/a n/a n/a n/a n/a n/a
Peugeot Sa n/a n/a n/a n/a n/a n/a
Pharol Sgps Sa n/a n/a n/a n/a n/a n/a
Pirelli & C Spa n/a n/a n/a n/a n/a n/a
Poste Italiane Spa n/a n/a n/a n/a n/a n/a
Proximus Sadp n/a n/a n/a n/a n/a n/a
Prysmian Spa n/a n/a n/a n/a n/a n/a
Raiffeisen Bank International Ag n/a n/a n/a n/a n/a n/a
Randstad Holding Nv n/a n/a n/a n/a n/a n/a
Recordati Spa n/a n/a n/a n/a n/a n/a
Red Electrica Corp Sa n/a n/a n/a n/a n/a n/a
Ren - Redes Energeticas Nacionais Sgps Sa n/a n/a n/a n/a n/a n/a
Renault Sa n/a n/a n/a n/a n/a n/a
Repsol Sa n/a n/a n/a n/a n/a n/a
Rwe Ag n/a n/a n/a n/a n/a n/a
Ryanair Holdings Plc 0.0 0.0 0.00% 15.33% 0.19% 0.11%
S Immo Ag n/a n/a n/a n/a n/a n/a
Safran Sa n/a n/a n/a n/a n/a n/a
Saipem Spa n/a n/a n/a n/a n/a n/a
Salvatore Ferragamo Spa n/a n/a n/a n/a n/a n/a
Sampo Oyj n/a n/a n/a n/a n/a n/a
Sanofi n/a n/a n/a n/a n/a n/a
Sap Se n/a n/a n/a n/a n/a n/a
Sartorius Stedim Biotech n/a n/a n/a n/a n/a n/a
Schneider Electric Se n/a n/a n/a n/a n/a n/a
Schoeller-Bleckmann Oilfield Equipment Ag n/a n/a n/a n/a n/a n/a
Semapa-Sociedade De Investimento E Gestao n/a n/a n/a n/a n/a n/a
Shurgard Self Storage Europe Sarl n/a n/a n/a n/a n/a n/a
Siemens Ag n/a n/a n/a n/a n/a n/a
Siemens Gamesa Renewable Energy Sa n/a n/a n/a n/a n/a n/a
Smurfit Kappa Group Plc 58.7 -0.8 2.13% 4.77% 0.04% 0.01%
Snam Spa n/a n/a n/a n/a n/a n/a
Societe Generale Sa n/a n/a n/a n/a n/a n/a
Sodexo Sa n/a n/a n/a n/a n/a n/a
Sofina Sa n/a n/a n/a n/a n/a n/a
Solvay Sa n/a n/a n/a n/a n/a n/a
Sonae Capital Sgps Sa n/a n/a n/a n/a n/a n/a
Sonae Sgps Sa n/a n/a n/a n/a n/a n/a
Stmicroelectronics Nv n/a n/a n/a n/a n/a n/a
Stora Enso Oyj n/a n/a n/a n/a n/a n/a
Strabag Se n/a n/a n/a n/a n/a n/a
Takeaway.Com Holding Bv n/a n/a n/a n/a n/a n/a
Telecom Italia Spa n/a n/a n/a n/a n/a n/a
Telefonica Sa -75.0 0.0 6.67% 11.08% n/a n/a
Telenet Group Holding Nv n/a n/a n/a n/a n/a n/a
Teleperformance n/a n/a n/a n/a n/a n/a
Tenaris Sa n/a n/a n/a n/a n/a n/a
Terna Rete Elettrica Nazionale Spa n/a n/a n/a n/a n/a n/a
Thales Sa n/a n/a n/a n/a n/a n/a
Tieto Oyj n/a n/a n/a n/a n/a n/a
Total Produce Plc 0.0 0.0 0.00% 1.44% 0.11% 0.03%
Total Sa 0.0 0.0 0.00% 13.07% 0.18% 0.06%
Ucb Sa n/a n/a n/a n/a n/a n/a
Umicore Sa n/a n/a n/a n/a n/a n/a
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv n/a n/a n/a n/a n/a n/a
Unicredit Spa n/a n/a n/a n/a n/a n/a
Unilever Nv n/a n/a n/a n/a n/a n/a
Unipol Gruppo Finanziario Spa n/a n/a n/a n/a n/a n/a
Uniqa Insurance Group Ag n/a n/a n/a n/a n/a n/a
Upm-Kymmene Oyj n/a n/a n/a n/a n/a n/a
Valmet Oyj n/a n/a n/a n/a n/a n/a
Veolia Environnement Sa n/a n/a n/a n/a n/a n/a
Verbund Ag n/a n/a n/a n/a n/a n/a
Vienna Insurance Group Ag Wiener Versicherung Gruppe n/a n/a n/a n/a n/a n/a
Vinci Sa n/a n/a n/a n/a n/a n/a
Vivendi Sa n/a n/a n/a n/a n/a n/a
Voestalpine Ag n/a n/a n/a n/a n/a n/a
Volkswagen Ag n/a n/a n/a n/a n/a n/a
Vonovia Se n/a n/a n/a n/a n/a n/a
Warehouses De Pauw Cva n/a n/a n/a n/a n/a n/a
Wartsila Oyj Abp n/a n/a n/a n/a n/a n/a
Wienerberger Ag n/a n/a n/a n/a n/a n/a
Wirecard Ag n/a n/a n/a n/a n/a n/a
Wolters Kluwer Nv n/a n/a n/a n/a n/a n/a
Zardoya Otis Sa n/a n/a n/a n/a n/a n/a