You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Accor Sa | €43.68 | €1.29 | 3.04% | €43.68 | €43.38 | 1,892 |
| Alstom Sa | €20.95 | €0.16 | 0.79% | €20.95 | €20.88 | 1,286 |
| Atos Se | €2.00 | €0.00 | 0.00% | €2.00 | €2.00 | 0 |
| Biomerieux | €98.18 | -€0.35 | -0.36% | €98.53 | €98.15 | 931 |
| Bureau Veritas Sa | €28.29 | €0.06 | 0.21% | €28.29 | €28.29 | 23 |
| Dassault Aviation Sa | €187.35 | -€6.50 | -3.35% | €187.35 | €187.35 | 53 |
| Edenred | 3,006.50p | 58.00p | 1.97% | 3,006.50p | 3,005.00p | 383 |
| Eiffage Sa | €84.64 | €0.00 | 0.00% | €84.64 | €84.64 | 0 |
| Eurofins Scientific Se | €47.00 | €0.00 | 0.00% | €47.00 | €47.00 | 0 |
| Fonciere Des Regions | 5,160.00p | -30.00p | -0.58% | 5,250.00p | 5,160.00p | 292 |
| Gecina Sa | €94.82 | €0.00 | 0.00% | €94.82 | €94.82 | 0 |
| Groupe Eurotunnel Se | €15.31 | €0.00 | 0.00% | €15.31 | €15.31 | 0 |
| Ipsen Sa | €107.30 | -€0.00 | 0.00% | €107.30 | €107.30 | 0 |
| Klepierre | €28.21 | -€0.79 | -2.72% | €28.66 | €28.21 | 418 |
| Orpea | 1,092.30p | 1,092.30p | 0.00% | 1,092.30p | 1,092.30p | 0 |
| Publicis Groupe Sa | €102.45 | €0.08 | 0.07% | €102.78 | €101.04 | 1,442 |
| Seb Sa | €87.20 | €0.00 | 0.00% | €87.20 | €87.20 | 0 |
| Suez Environnement Co | €19.84 | €19.84 | 0.00% | €19.84 | €19.84 | 0 |
| Ubisoft Entertainment | €12.22 | €0.00 | 0.00% | €12.22 | €12.22 | 0 |
| Worldline Sa | 641.40p | 21.70p | 3.50% | 641.40p | 634.70p | 2,455 |