You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aeroports De Paris | €108.60 | 0.00% |
|
0 | €10,724,187.14b | 16:30 25/11/24 |
| Air Liquide Sa | €159.16 | 0.42% |
|
16 | €91,722,653.70b | 16:30 25/11/24 |
| Airbus Group Se | €140.01 | 1.13% |
|
160 | €110,677,663.74b | 16:30 25/11/24 |
| Amundi Sa | €67.30 | 0.00% |
|
0 | €13,688,795.14b | 16:30 25/11/24 |
| Axa Sa | €33.78 | -0.62% |
|
210 | €72,531,263.49b | 16:30 25/11/24 |
| Bnp Paribas Sa | €56.96 | 0.86% |
|
199 | €64,358,907.90b | 16:30 25/11/24 |
| Bollore Sa | €5.83 | 0.00% |
|
0 | €16,825.32m | 16:30 25/11/24 |
| Bouygues Sa | €28.91 | 0.00% |
|
0 | €9,747.92m | 16:30 25/11/24 |
| Cap Gemini Sa | €153.40 | -0.66% |
|
407 | €26,416,635.90b | 16:30 25/11/24 |
| Carrefour Sa | €14.39 | -1.12% |
|
798 | €10,571.74m | 16:30 25/11/24 |
| Cie De Saint-Gobain | €87.70 | -0.06% |
|
272 | €49,194.74m | 16:30 25/11/24 |
| Cie Generale Des Etablissements Michelin | €31.25 | 0.34% |
|
4,137 | €4,988.14m | 16:30 25/11/24 |
| Credit Agricole Sa | €12.93 | -0.23% |
|
23,706 | €27,761,594.37b | 16:30 25/11/24 |
| Danone Sa | €64.71 | -0.90% |
|
263 | €41,650,929.66b | 16:30 25/11/24 |
| Dassault Systemes | €32.53 | 0.00% |
|
0 | €11,358.29m | 16:30 25/11/24 |
| Engie Sa | €15.14 | -1.83% |
|
1,676 | €36,858.04m | 16:30 25/11/24 |
| Essilor International Cie Generale D&39;Optique Sa | 23,395.00p | -0.97% |
|
389 | £106,713,079.81b | 16:30 25/11/24 |
| Hermes International | €2,080.00 | 3.15% |
|
58 | €217,839,550.46b | 16:30 25/11/24 |
| Kering | €221.07 | 5.22% |
|
428 | €27,100,905.47b | 16:30 25/11/24 |
| Legrand Sa | €96.77 | -0.07% |
|
235 | €26,016,458.75b | 16:30 25/11/24 |
| L'Oreal Sa | €331.98 | 0.98% |
|
137 | €177,515,495.42b | 16:30 25/11/24 |
| Lvmh Moet Hennessy Louis Vuitton Se | €591.50 | 3.05% |
|
43 | €295,480,590.34b | 16:30 25/11/24 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Orange Sa | €10.07 | 1.54% |
|
13,470 | €26,680.90m | 16:30 25/11/24 |
| Pernod Ricard Sa | €106.55 | -0.81% |
|
272 | €26,771,789.82b | 16:30 25/11/24 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Renault Sa | €39.92 | -0.76% |
|
36 | €11,531,616.26b | 16:30 25/11/24 |
| Safran Sa | €218.25 | -1.49% |
|
529 | €103,171,858.43b | 16:30 25/11/24 |
| Sanofi | €90.87 | 0.00% |
|
0 | €113,681,342.46b | 16:30 25/11/24 |
| Sartorius Stedim Biotech | 17,757.50p | 1.27% |
|
32 | £5,369.47m | 16:30 25/11/24 |
| Schneider Electric Se | €243.20 | 0.94% |
|
323 | €136,102,576.13b | 16:30 25/11/24 |
| Societe Generale Sa | €25.78 | -0.75% |
|
1,006 | €20,781.26m | 16:30 25/11/24 |
| Sodexo Sa | €80.97 | 0.62% |
|
474 | €11,854,001.15b | 16:30 25/11/24 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 01/10/24 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €5,336,577.54b | 12:50 02/10/24 |
| Thales Sa | €144.95 | 0.69% |
|
274 | €29,769,771.01b | 16:30 25/11/24 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Veolia Environnement Sa | €27.83 | 0.41% |
|
174 | €19,920,330.75b | 16:30 25/11/24 |
| Vinci Sa | €99.64 | 0.00% |
|
0 | €56,985,497.60b | 16:30 25/11/24 |
| Vivendi Sa | €8.84 | 0.00% |
|
0 | €8,907,986.94b | 16:30 25/11/24 |