You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aeroports De Paris | €108.70 | 0.00% |
|
0 | €10,734,062.59b | 16:30 09/01/25 |
| Air Liquide Sa | €155.40 | 0.00% |
|
0 | €89,555,787.78b | 16:30 09/01/25 |
| Airbus Group Se | €157.60 | 0.00% |
|
0 | €124,582,535.17b | 16:30 09/01/25 |
| Amundi Sa | €61.25 | 0.00% |
|
0 | €12,458,227.71b | 16:30 09/01/25 |
| Axa Sa | €34.72 | 0.00% |
|
0 | €74,549,895.17b | 16:30 09/01/25 |
| Bnp Paribas Sa | €59.92 | 0.00% |
|
0 | €67,703,402.50b | 16:30 09/01/25 |
| Bollore Sa | €5.82 | -1.32% |
|
1 | €16,789.23m | 16:30 09/01/25 |
| Bouygues Sa | €28.53 | 0.00% |
|
0 | €9,623.14m | 16:30 09/01/25 |
| Cap Gemini Sa | €160.90 | 0.00% |
|
0 | €27,708,192.77b | 16:30 09/01/25 |
| Carrefour Sa | €13.74 | 0.00% |
|
0 | €10,095.88m | 16:30 09/01/25 |
| Cie De Saint-Gobain | €85.03 | 0.00% |
|
0 | €47,697.02m | 16:30 09/01/25 |
| Cie Generale Des Etablissements Michelin | €31.06 | -3.15% |
|
289 | €4,988.14m | 16:30 09/01/25 |
| Credit Agricole Sa | €13.38 | 0.00% |
|
0 | €28,738,699.26b | 16:30 09/01/25 |
| Danone Sa | €64.17 | 0.00% |
|
0 | €41,303,355.39b | 16:30 09/01/25 |
| Dassault Systemes | €34.51 | 1.29% |
|
66 | €11,358.29m | 16:30 09/01/25 |
| Engie Sa | €15.63 | 0.00% |
|
0 | €38,051.33m | 16:30 09/01/25 |
| Essilor International Cie Generale D&39;Optique Sa | 23,400.00p | 0.00% |
|
0 | £106,735,886.34b | 16:30 09/01/25 |
| Hermes International | €2,382.50 | 0.80% |
|
8 | €249,520,537.60b | 16:30 09/01/25 |
| Kering | €228.25 | -1.18% |
|
94 | €27,980,466.18b | 16:30 09/01/25 |
| Legrand Sa | €95.09 | 0.00% |
|
0 | €25,564,792.83b | 16:30 09/01/25 |
| L'Oreal Sa | €332.45 | 1.03% |
|
4 | €177,769,480.19b | 16:30 09/01/25 |
| Lvmh Moet Hennessy Louis Vuitton Se | €631.20 | 0.00% |
|
0 | €315,312,504.83b | 16:30 09/01/25 |
| Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 16:40 07/01/25 |
| Orange Sa | €9.65 | 0.00% |
|
0 | €25,548.50m | 16:30 09/01/25 |
| Pernod Ricard Sa | €109.70 | 0.00% |
|
0 | €27,563,259.90b | 16:30 09/01/25 |
| Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 16:40 07/01/25 |
| Renault Sa | €47.01 | 0.00% |
|
0 | €13,582,836.74b | 16:30 09/01/25 |
| Safran Sa | €216.90 | 0.18% |
|
15 | €102,533,685.25b | 16:30 09/01/25 |
| Sanofi | €95.83 | 0.00% |
|
13,945 | €119,892,721.66b | 16:30 09/01/25 |
| Sartorius Stedim Biotech | 19,542.50p | 0.00% |
|
0 | £5,369.47m | 16:30 09/01/25 |
| Schneider Electric Se | €239.43 | 0.00% |
|
0 | €133,989,965.82b | 16:30 09/01/25 |
| Societe Generale Sa | €27.15 | 0.00% |
|
0 | €21,883.60m | 16:30 09/01/25 |
| Sodexo Sa | €72.55 | 0.00% |
|
0 | €10,620,658.69b | 16:30 09/01/25 |
| Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 06/01/25 |
| Teleperformance | €0.00 | 0.00% |
|
0 | €4,930,378.24b | 16:40 07/01/25 |
| Thales Sa | €141.48 | 0.00% |
|
0 | €29,056,075.78b | 16:30 09/01/25 |
| Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 16:40 07/01/25 |
| Veolia Environnement Sa | €27.30 | 0.00% |
|
0 | €19,537,385.47b | 16:30 09/01/25 |
| Vinci Sa | €98.44 | 0.00% |
|
0 | €56,299,200.51b | 16:30 09/01/25 |
| Vivendi Sa | €2.47 | 0.00% |
|
0 | €2,494,155.78b | 16:30 09/01/25 |