You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aeroports De Paris | €108.60 | €0.00 | 0.00% | €108.60 | €108.60 | 0 |
| Air Liquide Sa | €159.16 | €0.66 | 0.42% | €159.16 | €158.90 | 16 |
| Airbus Group Se | €140.01 | €1.56 | 1.13% | €140.05 | €137.19 | 160 |
| Amundi Sa | €67.30 | -€0.00 | 0.00% | €67.30 | €67.30 | 0 |
| Axa Sa | €33.78 | -€0.21 | -0.62% | €33.90 | €33.78 | 210 |
| Bnp Paribas Sa | €56.96 | €0.49 | 0.86% | €57.01 | €56.64 | 199 |
| Bollore Sa | €5.83 | €0.00 | 0.00% | €5.84 | €5.83 | 0 |
| Bouygues Sa | €28.91 | -€0.00 | 0.00% | €28.91 | €28.91 | 0 |
| Cap Gemini Sa | €153.40 | -€1.03 | -0.66% | €154.43 | €152.95 | 407 |
| Carrefour Sa | €14.39 | -€0.16 | -1.12% | €14.44 | €14.39 | 798 |
| Cie De Saint-Gobain | €87.70 | -€0.05 | -0.06% | €88.17 | €87.59 | 272 |
| Cie Generale Des Etablissements Michelin | €31.25 | €0.11 | 0.34% | €31.25 | €30.97 | 4,137 |
| Credit Agricole Sa | €12.93 | -€0.03 | -0.23% | €13.01 | €12.80 | 23,706 |
| Danone Sa | €64.71 | -€0.59 | -0.90% | €64.76 | €64.71 | 263 |
| Dassault Systemes | €32.53 | €0.00 | 0.00% | €32.63 | €32.44 | 0 |
| Engie Sa | €15.14 | -€0.28 | -1.83% | €15.19 | €15.09 | 1,676 |
| Essilor International Cie Generale D&39;Optique Sa | 23,395.00p | -230.00p | -0.97% | 23,495.00p | 23,395.00p | 389 |
| Hermes International | €2,080.00 | €63.50 | 3.15% | €2,080.00 | €2,050.00 | 58 |
| Kering | €221.07 | €10.97 | 5.22% | €221.45 | €216.60 | 428 |
| Legrand Sa | €96.77 | -€0.07 | -0.07% | €97.08 | €96.77 | 235 |
| L'Oreal Sa | €331.98 | €3.22 | 0.98% | €335.00 | €330.23 | 137 |
| Lvmh Moet Hennessy Louis Vuitton Se | €591.50 | €17.50 | 3.05% | €597.05 | €591.50 | 43 |
| Natixis Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Orange Sa | €10.07 | €0.15 | 1.54% | €10.09 | €10.00 | 13,470 |
| Pernod Ricard Sa | €106.55 | -€0.88 | -0.81% | €106.72 | €106.55 | 272 |
| Peugeot Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Renault Sa | €39.92 | -€0.31 | -0.76% | €39.92 | €39.92 | 36 |
| Safran Sa | €218.25 | -€3.30 | -1.49% | €221.65 | €218.10 | 529 |
| Sanofi | €90.87 | -€0.00 | 0.00% | €93.27 | €90.87 | 0 |
| Sartorius Stedim Biotech | 17,757.50p | 222.50p | 1.27% | 17,757.50p | 17,757.50p | 32 |
| Schneider Electric Se | €243.20 | €2.27 | 0.94% | €243.20 | €243.20 | 323 |
| Societe Generale Sa | €25.78 | -€0.19 | -0.75% | €25.78 | €25.60 | 1,006 |
| Sodexo Sa | €80.97 | €0.50 | 0.62% | €81.18 | €80.97 | 474 |
| Stmicroelectronics Nv | €45.69 | €45.69 | 0.00% | €45.69 | €45.69 | 0 |
| Teleperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Thales Sa | €144.95 | €1.00 | 0.69% | €145.85 | €144.90 | 274 |
| Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Veolia Environnement Sa | €27.83 | €0.12 | 0.41% | €27.84 | €27.83 | 174 |
| Vinci Sa | €99.64 | €0.00 | 0.00% | €102.40 | €99.64 | 0 |
| Vivendi Sa | €8.84 | €0.00 | 0.00% | €8.84 | €8.84 | 0 |