You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aeroports De Paris | €108.70 | €0.00 | 0.00% | €108.70 | €108.70 | 0 |
| Air Liquide Sa | €157.90 | €2.50 | 1.61% | €158.62 | €155.40 | 0 |
| Airbus Group Se | €157.60 | €0.00 | 0.00% | €157.60 | €157.60 | 0 |
| Amundi Sa | €61.25 | €0.00 | 0.00% | €61.25 | €61.25 | 0 |
| Axa Sa | €34.28 | -€0.44 | -1.27% | €34.72 | €34.13 | 0 |
| Bnp Paribas Sa | €59.67 | -€0.25 | -0.42% | €60.06 | €59.44 | 0 |
| Bollore Sa | €5.82 | €0.00 | 0.00% | €5.82 | €5.82 | 1 |
| Bouygues Sa | €28.53 | €0.00 | 0.00% | €28.53 | €28.53 | 0 |
| Cap Gemini Sa | €160.90 | €0.00 | 0.00% | €160.90 | €160.90 | 4,797 |
| Carrefour Sa | €13.74 | €0.00 | 0.00% | €13.74 | €13.74 | 0 |
| Cie De Saint-Gobain | €85.61 | €0.58 | 0.68% | €86.06 | €85.03 | 0 |
| Cie Generale Des Etablissements Michelin | €31.06 | €0.00 | 0.00% | €31.06 | €31.00 | 289 |
| Credit Agricole Sa | €13.48 | €0.09 | 0.69% | €13.50 | €13.48 | 1 |
| Danone Sa | €65.13 | €0.96 | 1.50% | €65.43 | €64.17 | 0 |
| Dassault Systemes | €34.51 | €0.00 | 0.00% | €34.51 | €34.51 | 66 |
| Engie Sa | €15.31 | -€0.32 | -2.02% | €15.63 | €15.30 | 0 |
| Essilor International Cie Generale D&39;Optique Sa | 23,550.00p | 150.00p | 0.64% | 23,680.00p | 23,400.00p | 0 |
| Hermes International | €2,373.00 | -€9.50 | -0.40% | €2,400.00 | €2,373.00 | 0 |
| Kering | €229.27 | €1.03 | 0.45% | €229.77 | €229.27 | 52 |
| Legrand Sa | €95.09 | €0.00 | 0.00% | €95.09 | €95.09 | 0 |
| L'Oreal Sa | €328.55 | -€3.90 | -1.17% | €332.45 | €328.40 | 0 |
| Lvmh Moet Hennessy Louis Vuitton Se | €647.90 | €16.70 | 2.65% | €653.45 | €631.20 | 0 |
| Natixis Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Orange Sa | €9.69 | €0.04 | 0.41% | €9.69 | €9.65 | 752 |
| Pernod Ricard Sa | €107.80 | -€1.90 | -1.73% | €109.70 | €107.50 | 0 |
| Peugeot Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Renault Sa | €47.01 | €0.00 | 0.00% | €47.01 | €47.01 | 0 |
| Safran Sa | €221.25 | €4.35 | 2.01% | €222.45 | €216.90 | 0 |
| Sanofi | €96.04 | €0.20 | 0.21% | €96.26 | €95.79 | 0 |
| Sartorius Stedim Biotech | 19,542.50p | 0.00p | 0.00% | 19,542.50p | 19,542.50p | 0 |
| Schneider Electric Se | €253.40 | €13.97 | 5.84% | €255.25 | €253.40 | 29 |
| Societe Generale Sa | €27.34 | €0.19 | 0.71% | €27.45 | €27.15 | 0 |
| Sodexo Sa | €72.55 | €0.00 | 0.00% | €72.55 | €72.55 | 0 |
| Stmicroelectronics Nv | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
| Teleperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Thales Sa | €141.48 | €0.00 | 0.00% | €141.48 | €141.48 | 0 |
| Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Veolia Environnement Sa | €27.30 | €0.00 | 0.00% | €27.30 | €27.30 | 0 |
| Vinci Sa | €99.91 | €1.47 | 1.49% | €100.90 | €98.44 | 0 |
| Vivendi Sa | €2.47 | €0.00 | 0.00% | €2.47 | €2.47 | 0 |