sharecast

{{ storiesRelated.title }}

Cboe FR 40 (BFR40P)

€746.46

09:34 10/01/25

  • -0.09% -€0.66
  • High / Low
  • 749.22 / 745.25
  • Open / Close
  • 747.12 / 747.12
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Aeroports De Paris n/a 0.00% -3.21% -3.21% -4.94% -0.55% n/a
Air Liquide Sa n/a 1.71% 1.88% 2.39% -2.39% -6.68% n/a
Airbus Group Se n/a 0.00% 1.70% 2.17% 1.29% 24.67% n/a
Amundi Sa n/a 0.00% -3.77% -3.77% -5.33% -10.84% n/a
Axa Sa n/a -1.38% 0.56% 0.97% 2.01% -0.29% n/a
Bnp Paribas Sa n/a -0.18% 1.77% 3.66% -0.42% -3.59% n/a
Bollore Sa n/a 0.00% -1.32% 1.04% -1.06% -2.84% n/a
Bouygues Sa n/a 0.00% 0.25% 1.87% -0.92% -3.55% n/a
Cap Gemini Sa n/a 0.00% 2.98% 3.29% 1.21% -12.64% n/a
Carrefour Sa n/a 0.00% 1.16% 2.23% -1.77% -11.23% n/a
Cie De Saint-Gobain n/a 0.85% 0.19% 0.19% -4.64% 4.37% n/a
Cie Generale Des Etablissements Michelin 63 0.00% -2.31% -2.72% -4.59% -9.06% n/a
Credit Agricole Sa n/a 0.80% 0.80% 2.08% 2.29% -2.97% n/a
Danone Sa n/a 1.46% -0.55% -0.55% 0.98% 0.46% n/a
Dassault Systemes n/a 0.00% 3.56% 3.90% -0.78% 1.63% n/a
Engie Sa n/a -2.02% 1.93% 1.93% 0.10% -1.37% n/a
Essilor International Cie Generale D&39;Optique Sa n/a 0.64% 0.04% 0.75% 1.93% 11.53% n/a
Hermes International n/a -0.13% 2.83% 3.66% 5.69% 12.85% n/a
Kering n/a 0.84% -2.83% -2.83% -6.20% -3.73% n/a
Legrand Sa n/a 0.00% 1.60% 1.60% -1.40% -5.73% n/a
L'Oreal Sa n/a -1.04% -3.12% -3.91% -3.82% -15.68% n/a
Lvmh Moet Hennessy Louis Vuitton Se n/a 2.79% 4.27% 2.29% 0.55% -1.33% n/a
Natixis Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Orange Sa n/a 0.50% 0.75% 1.32% 1.37% -4.20% n/a
Pernod Ricard Sa n/a -1.73% 2.18% -0.99% -3.64% -14.77% n/a
Peugeot Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Renault Sa n/a 0.00% 1.28% 0.60% 7.10% 19.24% n/a
Safran Sa n/a 2.01% 3.17% 5.38% 6.19% 9.15% n/a
Sanofi n/a 0.17% 6.65% 6.65% 4.29% -5.33% n/a
Sartorius Stedim Biotech n/a 0.00% 5.35% 5.35% 8.87% 7.04% n/a
Schneider Electric Se n/a 5.87% 5.87% 6.12% 2.62% 5.06% n/a
Societe Generale Sa n/a 0.87% 1.10% 1.96% 1.66% 18.77% n/a
Sodexo Sa n/a 0.00% -6.54% -6.54% -8.14% -2.65% n/a
Stmicroelectronics Nv n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Teleperformance n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Thales Sa n/a 0.00% 3.59% 3.59% 1.78% -6.06% n/a
Total Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Veolia Environnement Sa n/a 0.00% 1.92% 1.92% -3.98% -6.33% n/a
Vinci Sa n/a 1.64% 1.64% 1.64% -1.11% -6.91% n/a
Vivendi Sa n/a 0.00% -3.94% -2.37% -71.67% -76.01% n/a