You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €2.15 | 0.00% |
|
0 | €4,626,753.54b | 16:30 18/12/24 |
| Amplifon Spa | €25.60 | 0.00% |
|
0 | €5,766.15m | 16:30 18/12/24 |
| Assicurazioni Generali Spa | €28.13 | 0.00% |
|
0 | €43,663,601.66b | 16:30 18/12/24 |
| Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 17/12/24 |
| Banca Generali Spa | €43.88 | 0.00% |
|
0 | €4,999,320.06b | 16:30 18/12/24 |
| Banca Mediolanum Spa | €11.40 | 0.00% |
|
0 | €8,402,418.69b | 16:30 18/12/24 |
| Banco Bpm Spa | €7.94 | 0.00% |
|
0 | €11,925,424.13b | 16:30 18/12/24 |
| Brembo Spa | €9.59 | 0.00% |
|
0 | €926.30m | 16:30 18/12/24 |
| Buzzi Unicem Spa | €37.06 | -1.46% |
|
634 | €6,911,285.76b | 16:30 18/12/24 |
| Davide Campari-Milano Spa | €6.16 | 0.00% |
|
0 | €3,621.29m | 16:30 18/12/24 |
| De' Longhi Spa | €29.10 | 0.00% |
|
0 | €4,381,816.32b | 16:30 18/12/24 |
| Diasorin Spa | €100.63 | -1.52% |
|
113 | €5,629.79m | 16:30 18/12/24 |
| Enav Spa | 401.70p | 0.00% |
|
0 | £2,174,071.55b | 16:30 18/12/24 |
| Enel Spa | €6.91 | -1.87% |
|
115 | €15,124,727.81b | 16:30 18/12/24 |
| Eni Spa | €13.45 | 0.00% |
|
0 | €28,894,392.32b | 16:30 18/12/24 |
| Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 17/12/24 |
| Ferrari Nv | €415.00 | 0.36% |
|
3 | €100,370,497.54b | 16:30 18/12/24 |
| Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 16:15 18/12/24 |
| Finecobank Banca Fineco Spa | €17.00 | 0.85% |
|
1,944 | €10,301,607.94b | 16:30 18/12/24 |
| Hera Spa | €3.42 | 0.00% |
|
0 | €5,091.24m | 16:30 18/12/24 |
| Infrastrutture Wireless Italiane Spa | €9.64 | -2.60% |
|
511 | €8,945,838.08b | 16:30 18/12/24 |
| Interpump Group Spa | 4,491.00p | 0.00% |
|
0 | £4,802,380.29b | 16:30 18/12/24 |
| Intesa Sanpaolo Spa | €3.87 | -1.93% |
|
1,497 | €8,472,467.46b | 16:30 18/12/24 |
| Iren Spa | 189.30p | -2.07% |
|
1 | £2,480,185.34b | 16:30 18/12/24 |
| Italgas Spa | €5.41 | 0.00% |
|
0 | €4,388,158.46b | 16:30 18/12/24 |
| Leonardo Spa LDOm | €26.03 | 0.00% |
|
0 | €14,975,248.38b | 16:30 18/12/24 |
| Mediobanca Spa | €14.30 | -0.71% |
|
2,637 | €12,398.33m | 16:30 18/12/24 |
| Moncler Spa | €50.49 | -1.35% |
|
2,255 | €12,627.96m | 16:30 18/12/24 |
| Pirelli & C Spa | €5.49 | 0.00% |
|
0 | €5,488,000.00b | 16:30 18/12/24 |
| Poste Italiane Spa | €13.78 | 0.00% |
|
0 | €17,839,826.94b | 16:30 18/12/24 |
| Prysmian Spa | €61.98 | -0.67% |
|
158 | €18,057,637.89b | 16:30 18/12/24 |
| Recordati Spa | €51.08 | 0.00% |
|
0 | €10,518,375.42b | 16:30 18/12/24 |
| Saipem Spa | €2.57 | 0.59% |
|
4,484 | €37,733.41m | 16:30 18/12/24 |
| Salvatore Ferragamo Spa | €5.98 | 0.00% |
|
0 | €990,332.48b | 16:30 18/12/24 |
| Snam Spa | €4.28 | -0.37% |
|
882 | €9,227,737.09b | 16:30 18/12/24 |
| Telecom Italia Spa | €0.27 | 0.00% |
|
0 | €584,974.53b | 16:30 18/12/24 |
| Tenaris Sa | €18.02 | 0.00% |
|
0 | €21,279.18m | 16:30 18/12/24 |
| Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,438,608.38b | 16:30 18/12/24 |
| Unicredit Spa | €39.02 | 0.00% |
|
0 | €232.85b | 16:30 18/12/24 |
| Unipol Gruppo Finanziario Spa | €11.86 | 0.00% |
|
0 | €8,510,998.02b | 16:30 18/12/24 |