| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aker Bp Asa | kr0.00 | 0.00% | 0 | kr135,050,960.90b | 15:45 17/04/25 | ||||||||||||||
| Ap Moeller - Maersk A/S | kr9,128.00 | 0.00% | 0 | kr143,389,917.18b | 07:05 17/04/25 | ||||||||||||||
| Assa Abloy Ab | kr273.15 | 0.00% | 0 | kr303,408,545.79b | 00:21 17/04/25 | ||||||||||||||
| Atlas Copco Ab | kr150.82 | 0.00% | 0 | kr420.41b | 00:21 17/04/25 | ||||||||||||||
| Carlsberg A/S | kr884.60 | 0.00% | 0 | kr116,836,712.45b | 00:21 17/04/25 | ||||||||||||||
| Chr Hansen Holding A/S | kr554.20 | 0.00% | 0 | kr72,933,949.44b | 16:30 16/04/25 | ||||||||||||||
| Coloplast A/S | kr712.60 | 0.00% | 0 | kr160,596,377.60b | 00:22 17/04/25 | ||||||||||||||
| Danske Bank A/S | kr228.20 | 0.00% | 0 | kr190,277,140.48b | 00:22 17/04/25 | ||||||||||||||
| Dnb Asa | kr258.85 | 0.00% | 0 | kr289.61b | 00:22 17/04/25 | ||||||||||||||
| Dsv A/S | kr1,229.50 | 0.00% | 0 | kr215.16b | 00:22 17/04/25 | ||||||||||||||
| Essity Ab | kr283.20 | 0.00% | 0 | kr196,808,278.02b | 00:23 17/04/25 | ||||||||||||||
| Fortum Oyj | €13.52 | 5.18% | 107 | €12,126,528.51b | 16:25 17/04/25 | ||||||||||||||
| Genmab A/S | kr0.00 | 0.00% | 0 | kr0.00m | 15:45 17/04/25 | ||||||||||||||
| Gjensidige Forsikring Asa | kr231.60 | 0.00% | 0 | kr115,789,185.02b | 00:23 17/04/25 | ||||||||||||||
| Hennes & Mauritz Ab | kr129.45 | 0.00% | 0 | kr207,701,409.79b | 00:24 17/04/25 | ||||||||||||||
| Hexagon Ab | kr89.01 | -1.30% | 1,319 | kr30,640.08m | 11:55 17/04/25 | ||||||||||||||
| Ica Gruppen Ab | kr534.20 | 0.00% | 0 | kr63,611.95m | 16:30 16/04/25 | ||||||||||||||
| Investor Ab | kr280.65 | 0.00% | 0 | kr86,234.54m | 16:34 17/04/25 | ||||||||||||||
| Kone Oyj | €51.68 | 0.00% | 0 | €26,745,851.90b | 16:35 17/04/25 | ||||||||||||||
| Lundin Petroleum Ab | kr0.00 | 0.00% | 0 | kr0.00m | 15:45 17/04/25 | ||||||||||||||
| Marine Harvest Asa | 18,825.00p | 0.00% | 0 | £97,346,166.78b | 00:26 17/04/25 | ||||||||||||||
| Neste Oyj | €7.28 | 0.00% | 0 | €5,595,683.33b | 00:26 17/04/25 | ||||||||||||||
| Nokia Oyj | €4.36 | 0.00% | 0 | €16,047.91m | 00:26 17/04/25 | ||||||||||||||
| Nordea Bank Abp | 1,090.50p | 0.00% | 0 | £21,268,678.66b | 00:26 17/04/25 | ||||||||||||||
| Novo Nordisk A/S | kr418.35 | 0.00% | 0 | kr898,399,797.25b | 00:26 17/04/25 | ||||||||||||||
| Novozymes A/S | kr397.75 | 0.00% | 0 | kr103.12b | 16:30 16/04/25 | ||||||||||||||
| Orsted A/S | kr0.00 | 0.00% | 0 | kr115,816,701.95b | 15:45 17/04/25 | ||||||||||||||
| Sampo Oyj | €8.44 | 0.00% | 0 | €18,114,025.47b | 00:27 17/04/25 | ||||||||||||||
| Sandvik Ab | kr186.35 | -0.05% | 2,094 | kr233,754,820.61b | 11:55 17/04/25 | ||||||||||||||
| Skandinaviska Enskilda Banken Ab | kr143.75 | -0.71% | 1,286 | kr0.00m | 11:55 17/04/25 | ||||||||||||||
| Statoil Asa | kr0.00 | 0.00% | 0 | kr525,704,003.58b | 15:45 17/04/25 | ||||||||||||||
| Svenska Handelsbanken Ab | kr112.95 | 0.00% | 0 | kr223,644,221.44b | 00:27 17/04/25 | ||||||||||||||
| Swedbank Ab | kr210.75 | 0.00% | 0 | kr237,160,955.90b | 16:30 17/04/25 | ||||||||||||||
| Telefonaktiebolaget Lm Ericsson | kr78.64 | 0.00% | 68,948 | kr168,878,112.77b | 10:39 17/04/25 | ||||||||||||||
| Telenor Asa | kr142.40 | 0.00% | 0 | kr194,841,280.51b | 00:27 17/04/25 | ||||||||||||||
| Teliasonera Ab | kr35.56 | 0.41% | 13,786 | kr76,353,781.76b | 16:30 17/04/25 | ||||||||||||||
| Upm-Kymmene Oyj | €22.70 | 0.00% | 0 | €12,109,122.56b | 16:30 17/04/25 | ||||||||||||||
| Vestas Wind Systems A/S | kr89.74 | 0.00% | 0 | kr20,108.45m | 00:28 17/04/25 | ||||||||||||||
| Volvo Ab | kr253.95 | 1.52% | 603 | kr516,395,139.07b | 16:30 17/04/25 | ||||||||||||||
| Yara International Asa | kr311.15 | 0.00% | 0 | kr79,257,878.53b | 00:29 17/04/25 | ||||||||||||||